Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	134.79	135.70	133.90	134.26	880,084	-1.18(-0.87%)
Aug 28, 2015	134.03	135.47	133.81	135.44	1,132,994	+1.24(+0.92%)
Aug 27, 2015	133.02	134.72	131.65	134.21	2,228,175	+2.47(+1.87%)
Aug 26, 2015	129.56	131.94	127.52	131.74	2,317,517	+3.45(+2.69%)
Aug 25, 2015	132.22	132.30	128.09	128.29	2,582,722	-0.17(-0.13%)
Aug 24, 2015	126.02	133.17	116.13	128.46	2,941,015	-5.37(-4.01%)
Aug 21, 2015	134.08	136.01	133.01	133.83	2,957,933	-1.98(-1.46%)
Aug 20, 2015	139.04	139.15	135.76	135.81	1,391,054	-4.34(-3.10%)
Aug 19, 2015	140.80	141.36	139.24	140.15	1,101,405	-1.44(-1.01%)
Aug 18, 2015	142.92	142.92	141.44	141.59	1,188,029	-1.31(-0.92%)
Aug 17, 2015	140.52	142.98	140.07	142.90	726,301	+1.94(+1.38%)
Aug 14, 2015	140.16	141.09	139.16	140.96	1,018,023	+0.60(+0.43%)
Aug 13, 2015	141.02	141.82	140.22	140.36	409,513	-0.57(-0.41%)
Aug 12, 2015	140.07	141.28	137.90	140.93	1,545,196	-0.07(-0.05%)
Aug 11, 2015	141.53	142.47	140.27	141.00	861,798	-1.60(-1.12%)
Aug 10, 2015	141.86	143.25	141.66	142.61	791,996	+1.40(+0.99%)
Aug 07, 2015	141.64	141.68	139.90	141.21	1,031,044	-0.93(-0.65%)
Aug 06, 2015	145.33	145.52	141.23	142.14	1,419,954	-2.94(-2.02%)
Aug 05, 2015	145.34	146.39	144.71	145.07	1,549,307	+0.65(+0.45%)
Aug 04, 2015	144.72	145.31	143.93	144.43	925,730	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.