Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.998	6.262	5.714	6.188	7,333,476	+0.08(+1.27%)
Aug 28, 2015	5.774	6.477	5.757	6.111	11,150,307	+0.19(+3.21%)
Aug 27, 2015	4.989	5.929	4.971	5.921	16,666,798	+1.16(+24.28%)
Aug 26, 2015	5.032	5.049	4.635	4.764	8,958,775	-0.16(-3.16%)
Aug 25, 2015	5.498	5.541	4.859	4.920	6,877,507	-0.11(-2.23%)
Aug 24, 2015	4.747	5.412	4.592	5.032	6,965,611	-0.40(-7.31%)
Aug 21, 2015	5.584	5.649	5.377	5.429	5,266,772	-0.19(-3.38%)
Aug 20, 2015	5.705	5.817	5.541	5.619	5,705,609	+0.02(+0.31%)
Aug 19, 2015	5.420	5.636	5.377	5.601	8,053,515	+0.03(+0.62%)
Aug 18, 2015	5.826	5.843	5.489	5.567	8,948,559	-0.45(-7.46%)
Aug 17, 2015	6.016	6.042	5.869	6.016	5,545,464	-0.03(-0.43%)
Aug 14, 2015	6.093	6.197	5.973	6.042	4,443,527	-0.05(-0.85%)
Aug 13, 2015	6.249	6.292	5.981	6.093	5,645,931	-0.23(-3.68%)
Aug 12, 2015	6.180	6.335	6.033	6.326	7,444,421	+0.14(+2.23%)
Aug 11, 2015	6.387	6.387	6.076	6.188	7,900,971	-0.53(-7.84%)
Aug 10, 2015	6.206	6.758	6.119	6.715	6,822,959	+0.56(+9.12%)
Aug 07, 2015	6.283	6.525	6.111	6.154	9,307,750	-0.22(-3.39%)
Aug 06, 2015	6.016	6.387	5.964	6.370	6,812,667	+0.32(+5.28%)
Aug 05, 2015	6.249	6.396	5.955	6.050	7,940,078	-0.04(-0.71%)
Aug 04, 2015	6.162	6.266	5.955	6.093	4,932,678	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.