Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
66.56
69.06
64.85
68.42
7,404,017
+0.61(+0.90%)
Aug 28, 2015
65.62
69.11
65.49
67.80
6,954,558
+1.84(+2.80%)
Aug 27, 2015
63.92
67.10
63.56
65.96
9,434,878
+3.68(+5.91%)
Aug 26, 2015
62.61
63.02
60.78
62.28
6,565,182
+1.12(+1.83%)
Aug 25, 2015
64.97
65.22
61.14
61.16
5,254,967
-1.49(-2.38%)
Aug 24, 2015
57.73
64.94
55.53
62.65
11,570,931
-3.09(-4.70%)
Aug 21, 2015
67.34
68.08
65.74
65.74
7,247,407
-2.17(-3.20%)
Aug 20, 2015
69.22
69.91
67.60
67.91
7,044,614
-1.27(-1.84%)
Aug 19, 2015
72.52
73.11
68.78
69.18
7,691,673
-4.07(-5.56%)
Aug 18, 2015
72.63
73.84
72.61
73.25
2,663,689
+0.10(+0.13%)
Aug 17, 2015
72.64
73.74
72.28
73.16
2,510,754
+0.28(+0.38%)
Aug 14, 2015
72.89
73.83
72.57
72.88
4,414,280
+0.01(+0.01%)
Aug 13, 2015
73.78
74.31
72.73
72.87
4,497,527
-1.78(-2.38%)
Aug 12, 2015
72.00
75.12
71.15
74.65
6,489,619
+2.51(+3.48%)
Aug 11, 2015
70.83
72.32
70.12
72.13
3,822,895
-0.22(-0.30%)
Aug 10, 2015
70.08
72.38
69.80
72.35
3,606,179
+2.53(+3.63%)
Aug 07, 2015
72.50
73.37
69.43
69.82
4,912,299
-2.96(-4.07%)
Aug 06, 2015
70.41
73.01
69.92
72.78
5,303,529
+2.05(+2.89%)
Aug 05, 2015
72.07
72.92
70.64
70.74
4,078,798
-0.28(-0.39%)
Aug 04, 2015
70.67
71.27
70.37
71.02
4,402,036
+1.03(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.