Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.25	46.36	45.84	45.84	26,525	-0.51(-1.11%)
Aug 28, 2015	46.21	46.41	46.14	46.35	25,772	+0.13(+0.29%)
Aug 27, 2015	45.77	46.39	45.63	46.22	62,793	+0.93(+2.05%)
Aug 26, 2015	45.32	45.39	44.18	45.29	48,279	+1.16(+2.62%)
Aug 25, 2015	44.68	47.35	44.13	44.13	87,232	-0.10(-0.23%)
Aug 24, 2015	45.95	46.40	38.25	44.23	144,438	-2.18(-4.70%)
Aug 21, 2015	47.35	47.37	46.42	46.42	112,649	-1.21(-2.54%)
Aug 20, 2015	48.48	48.48	47.62	47.62	36,139	-1.17(-2.39%)
Aug 19, 2015	48.91	49.06	48.58	48.79	22,426	-0.46(-0.94%)
Aug 18, 2015	49.43	49.43	49.19	49.25	26,828	-0.11(-0.22%)
Aug 17, 2015	48.95	49.37	48.70	49.36	17,368	+0.41(+0.84%)
Aug 14, 2015	48.66	48.96	48.59	48.95	14,320	+0.29(+0.59%)
Aug 13, 2015	48.69	48.82	48.59	48.66	8,123	+0.13(+0.27%)
Aug 12, 2015	48.40	48.53	47.86	48.53	44,190	-0.17(-0.35%)
Aug 11, 2015	48.87	48.88	48.53	48.70	20,245	-0.40(-0.82%)
Aug 10, 2015	48.80	49.12	48.80	49.11	27,373	+0.61(+1.26%)
Aug 07, 2015	48.47	48.49	48.25	48.49	33,398	-0.01(-0.02%)
Aug 06, 2015	49.34	49.34	48.26	48.50	20,618	-0.65(-1.32%)
Aug 05, 2015	49.26	49.44	49.07	49.15	42,994	+0.22(+0.46%)
Aug 04, 2015	49.00	49.16	48.85	48.93	12,976	-0.07(-0.14%)
Aug 03, 2015	49.19	49.19	48.73	49.00	27,105	-0.08(-0.16%)
Jul 31, 2015	48.96	49.28	48.96	49.07	11,236	+0.21(+0.43%)
Jul 30, 2015	48.66	48.93	48.50	48.86	74,062	+0.08(+0.16%)
Jul 29, 2015	48.40	48.78	48.23	48.78	32,553	+0.63(+1.31%)
Jul 28, 2015	47.87	48.19	47.72	48.15	12,536	+0.46(+0.96%)
Jul 27, 2015	47.75	47.87	47.66	47.69	38,925	-0.36(-0.75%)
Jul 24, 2015	48.45	48.48	47.93	48.05	32,464	-0.34(-0.71%)
Jul 23, 2015	48.93	48.93	48.35	48.39	32,472	-0.30(-0.62%)
Jul 22, 2015	48.49	48.76	48.49	48.69	18,699	+0.13(+0.27%)
Jul 21, 2015	48.84	48.90	48.47	48.56	33,189	-0.28(-0.56%)
Jul 20, 2015	48.77	48.90	48.68	48.83	26,358	+0.12(+0.24%)
Jul 17, 2015	49.04	49.04	48.63	48.72	34,006	-0.33(-0.67%)
Jul 16, 2015	49.17	49.17	48.94	49.04	30,795	+0.28(+0.58%)
Jul 15, 2015	49.05	49.05	48.76	48.76	18,134	-0.29(-0.58%)
Jul 14, 2015	48.87	49.05	48.87	49.05	7,463	+0.23(+0.47%)
Jul 13, 2015	48.66	48.84	48.66	48.82	13,704	+0.44(+0.90%)
Jul 10, 2015	48.28	48.48	48.20	48.38	22,964	+0.57(+1.20%)
Jul 09, 2015	48.21	48.21	47.75	47.81	17,627	+0.10(+0.20%)
Jul 08, 2015	48.03	48.03	47.58	47.71	29,821	-0.62(-1.28%)
Jul 07, 2015	48.17	48.33	47.62	48.33	21,125	+0.26(+0.53%)
Jul 06, 2015	47.78	48.23	47.78	48.07	20,768	-0.12(-0.25%)
Jul 02, 2015	48.44	48.19	48.19	48.19	24,397	-0.08(-0.16%)
Jul 01, 2015	48.43	48.43	48.12	48.27	30,063	+0.26(+0.55%)
Jun 30, 2015	48.20	48.20	47.88	48.01	25,247	+0.25(+0.51%)
Jun 29, 2015	48.51	48.66	47.76	47.76	36,736	-1.02(-2.09%)
Jun 26, 2015	48.80	48.84	48.61	48.78	6,127	+0.05(+0.11%)
Jun 25, 2015	49.02	49.02	48.60	48.73	29,954	-0.03(-0.06%)
Jun 24, 2015	49.22	49.22	48.75	48.76	15,296	-0.50(-1.02%)
Jun 23, 2015	49.43	49.43	49.22	49.26	25,700	-0.02(-0.05%)
Jun 22, 2015	49.42	49.42	49.22	49.28	18,056	+0.12(+0.24%)
Jun 19, 2015	49.30	49.30	49.08	49.17	11,658	-0.05(-0.09%)
Jun 18, 2015	48.80	49.25	48.80	49.21	28,279	+0.51(+1.05%)
Jun 17, 2015	48.83	48.83	48.55	48.70	8,051	+0.05(+0.10%)
Jun 16, 2015	48.38	48.69	48.38	48.65	6,447	+0.32(+0.67%)
Jun 15, 2015	48.33	48.38	48.01	48.33	25,837	-0.26(-0.53%)
Jun 12, 2015	48.68	48.70	48.53	48.59	10,595	-0.13(-0.27%)
Jun 11, 2015	48.62	48.72	48.58	48.72	25,360	+0.29(+0.60%)
Jun 10, 2015	48.15	48.54	48.10	48.43	13,595	+0.45(+0.95%)
Jun 09, 2015	48.07	48.09	47.88	47.98	81,887	-0.20(-0.41%)
Jun 08, 2015	48.51	48.51	48.13	48.17	13,063	-0.22(-0.46%)
Jun 05, 2015	48.25	48.47	48.15	48.40	17,947	+0.08(+0.16%)
Jun 04, 2015	48.64	48.64	48.31	48.32	7,903	-0.45(-0.92%)
Jun 03, 2015	48.66	48.88	48.66	48.77	8,920	+0.25(+0.52%)
Jun 02, 2015	48.36	48.64	48.29	48.52	17,126	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.