Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.86	39.86	39.69	39.69	13,978	-0.09(-0.22%)
Aug 28, 2015	39.87	39.93	39.78	39.78	12,951	+0.00(+0.00%)
Aug 27, 2015	39.68	39.85	39.68	39.78	23,420	+0.09(+0.24%)
Aug 26, 2015	39.72	39.85	39.65	39.68	38,312	-0.25(-0.63%)
Aug 25, 2015	39.95	39.95	39.83	39.93	26,208	-0.18(-0.45%)
Aug 24, 2015	40.29	40.29	39.94	40.11	33,545	-0.02(-0.06%)
Aug 21, 2015	40.07	40.17	40.02	40.14	20,383	+0.10(+0.25%)
Aug 20, 2015	39.98	40.21	39.98	40.04	14,970	+0.05(+0.14%)
Aug 19, 2015	39.90	40.11	39.89	39.98	53,843	+0.00(+0.00%)
Aug 18, 2015	39.89	40.01	39.83	39.98	46,427	+0.00(+0.00%)
Aug 17, 2015	39.90	40.04	39.88	39.98	26,867	+0.13(+0.33%)
Aug 14, 2015	39.76	40.00	39.76	39.85	14,643	-0.12(-0.29%)
Aug 13, 2015	39.76	39.97	39.76	39.97	24,491	+0.13(+0.33%)
Aug 12, 2015	39.91	40.07	39.83	39.83	62,910	-0.23(-0.57%)
Aug 11, 2015	39.77	40.07	39.77	40.06	53,894	+0.21(+0.53%)
Aug 10, 2015	39.62	39.87	39.62	39.85	708,022	-0.16(-0.41%)
Aug 07, 2015	39.76	40.01	39.76	40.01	18,954	+0.30(+0.77%)
Aug 06, 2015	39.68	39.87	39.68	39.71	22,837	-0.06(-0.16%)
Aug 05, 2015	39.59	39.95	39.59	39.77	10,470	-0.03(-0.08%)
Aug 04, 2015	39.91	40.01	39.78	39.80	11,585	-0.25(-0.62%)
Aug 03, 2015	39.83	40.08	39.79	40.05	48,225	+0.24(+0.62%)
Jul 31, 2015	39.84	39.94	39.69	39.81	11,416	+0.08(+0.20%)
Jul 30, 2015	39.70	39.88	39.59	39.73	12,661	-0.06(-0.15%)
Jul 29, 2015	39.66	39.79	39.53	39.79	39,588	+0.05(+0.14%)
Jul 28, 2015	39.68	39.82	39.62	39.73	22,353	-0.09(-0.22%)
Jul 27, 2015	39.80	39.82	39.69	39.82	70,687	+0.04(+0.10%)
Jul 24, 2015	39.80	39.80	39.62	39.78	25,187	+0.05(+0.14%)
Jul 23, 2015	39.65	39.73	39.52	39.73	12,985	+0.12(+0.30%)
Jul 22, 2015	39.50	39.62	39.48	39.61	45,131	+0.04(+0.10%)
Jul 21, 2015	39.34	39.62	39.34	39.57	22,438	+0.07(+0.17%)
Jul 20, 2015	39.44	39.65	39.42	39.50	37,304	+0.00(+0.01%)
Jul 17, 2015	39.60	39.60	39.42	39.50	11,739	+0.05(+0.12%)
Jul 16, 2015	39.44	39.65	39.38	39.45	31,169	+0.03(+0.08%)
Jul 15, 2015	39.27	39.52	39.27	39.42	16,087	+0.14(+0.37%)
Jul 14, 2015	39.25	39.47	39.24	39.28	60,032	+0.04(+0.09%)
Jul 13, 2015	39.18	39.34	39.18	39.24	15,442	+0.02(+0.04%)
Jul 10, 2015	39.28	39.33	39.20	39.23	14,048	-0.27(-0.67%)
Jul 09, 2015	39.39	39.73	39.39	39.49	21,938	-0.11(-0.28%)
Jul 08, 2015	39.69	39.75	39.60	39.60	9,435	-0.02(-0.04%)
Jul 07, 2015	39.58	39.81	39.58	39.62	19,930	+0.11(+0.28%)
Jul 06, 2015	39.45	39.54	39.41	39.51	12,480	+0.17(+0.44%)
Jul 02, 2015	39.31	39.34	39.34	39.34	14,615	+0.13(+0.34%)
Jul 01, 2015	39.20	39.30	39.20	39.20	9,651	-0.12(-0.30%)
Jun 30, 2015	39.47	39.54	39.32	39.32	57,878	-0.03(-0.08%)
Jun 29, 2015	39.32	39.45	39.30	39.35	13,665	+0.12(+0.32%)
Jun 26, 2015	39.35	39.54	39.17	39.23	20,795	-0.12(-0.32%)
Jun 25, 2015	39.60	39.60	39.35	39.35	16,581	-0.03(-0.09%)
Jun 24, 2015	39.38	39.57	39.24	39.39	9,480	+0.12(+0.31%)
Jun 23, 2015	39.29	39.42	39.27	39.27	22,668	-0.11(-0.27%)
Jun 22, 2015	39.55	39.55	39.37	39.37	15,822	-0.23(-0.58%)
Jun 19, 2015	39.44	39.64	39.44	39.60	14,241	+0.10(+0.26%)
Jun 18, 2015	39.53	39.53	39.36	39.50	68,349	+0.00(+0.00%)
Jun 17, 2015	39.48	39.56	39.20	39.50	28,847	+0.05(+0.12%)
Jun 16, 2015	39.40	39.55	39.40	39.45	12,946	+0.02(+0.04%)
Jun 15, 2015	39.65	39.65	39.38	39.44	12,281	-0.01(-0.03%)
Jun 12, 2015	39.44	39.51	39.44	39.45	19,605	+0.02(+0.05%)
Jun 11, 2015	39.34	39.55	39.27	39.43	14,046	+0.20(+0.51%)
Jun 10, 2015	39.22	39.31	39.20	39.23	17,802	-0.10(-0.26%)
Jun 09, 2015	39.43	39.45	39.31	39.33	34,521	-0.24(-0.61%)
Jun 08, 2015	39.44	39.65	39.44	39.57	21,804	+0.12(+0.32%)
Jun 05, 2015	39.57	39.70	39.43	39.45	42,226	-0.16(-0.41%)
Jun 04, 2015	39.59	39.73	39.47	39.61	15,313	+0.15(+0.37%)
Jun 03, 2015	39.66	39.66	39.44	39.46	15,098	-0.27(-0.69%)
Jun 02, 2015	39.74	39.75	39.63	39.73	20,953	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.