Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.18	38.28	38.18	38.52	9,615	+0.34(+0.88%)
Aug 28, 2015	38.20	38.32	38.08	38.19	5,882	-0.03(-0.09%)
Aug 27, 2015	37.92	38.55	37.92	38.22	3,938	+0.46(+1.23%)
Aug 26, 2015	37.82	37.86	37.59	37.76	7,065	-0.16(-0.42%)
Aug 25, 2015	37.80	37.95	37.74	37.92	9,254	+0.88(+2.37%)
Aug 24, 2015	37.74	37.82	29.52	37.04	45,103	-1.15(-3.02%)
Aug 21, 2015	38.02	38.22	37.89	38.19	6,333	-0.14(-0.35%)
Aug 20, 2015	38.52	38.52	38.24	38.33	7,629	-0.17(-0.45%)
Aug 19, 2015	38.49	38.54	38.30	38.50	13,468	-0.09(-0.23%)
Aug 18, 2015	38.61	38.61	38.48	38.59	2,232	+0.05(+0.13%)
Aug 17, 2015	38.27	38.62	38.27	38.54	9,787	+0.13(+0.34%)
Aug 14, 2015	38.48	38.59	38.40	38.40	2,266	-0.18(-0.48%)
Aug 13, 2015	38.29	38.62	38.29	38.59	5,042	+0.39(+1.02%)
Aug 12, 2015	38.19	38.42	38.19	38.20	5,023	-0.41(-1.06%)
Aug 11, 2015	38.38	38.61	38.38	38.61	3,284	+0.04(+0.10%)
Aug 10, 2015	38.79	38.88	38.55	38.57	1,973	+0.05(+0.13%)
Aug 07, 2015	38.78	38.78	38.52	38.52	23,250	-0.11(-0.28%)
Aug 06, 2015	38.42	38.78	38.42	38.63	14,688	+0.04(+0.10%)
Aug 05, 2015	38.51	38.79	38.49	38.59	3,484	+0.20(+0.51%)
Aug 04, 2015	38.65	38.65	38.40	38.40	5,624	-0.22(-0.57%)
Aug 03, 2015	38.99	38.99	38.47	38.61	6,018	-0.04(-0.11%)
Jul 31, 2015	38.78	38.78	38.65	38.65	744	-0.05(-0.13%)
Jul 30, 2015	38.88	38.93	38.58	38.71	4,295	+0.21(+0.54%)
Jul 29, 2015	39.21	39.21	38.48	38.50	9,062	-0.14(-0.36%)
Jul 28, 2015	38.90	38.90	38.56	38.64	1,640	+0.09(+0.23%)
Jul 27, 2015	38.73	38.78	38.55	38.55	5,855	-0.09(-0.23%)
Jul 24, 2015	39.24	39.26	38.54	38.64	4,630	-0.16(-0.40%)
Jul 23, 2015	39.02	39.08	38.67	38.79	5,823	-0.13(-0.32%)
Jul 22, 2015	38.89	38.96	38.74	38.92	4,810	-0.13(-0.32%)
Jul 21, 2015	39.27	39.27	38.86	39.05	12,210	-0.04(-0.10%)
Jul 20, 2015	39.28	39.28	38.89	39.08	5,707	-0.04(-0.10%)
Jul 17, 2015	39.38	39.38	38.99	39.12	9,031	-0.05(-0.12%)
Jul 16, 2015	39.01	39.17	39.01	39.17	4,691	+0.13(+0.32%)
Jul 15, 2015	39.29	39.29	38.92	39.05	9,506	-0.16(-0.42%)
Jul 14, 2015	39.05	39.33	38.96	39.21	8,416	+0.30(+0.76%)
Jul 13, 2015	38.94	39.01	38.92	38.92	4,120	+0.03(+0.06%)
Jul 10, 2015	38.72	38.90	38.64	38.89	10,518	+0.30(+0.78%)
Jul 09, 2015	38.35	38.72	38.35	38.59	7,900	+0.19(+0.49%)
Jul 08, 2015	38.80	38.80	38.29	38.40	12,515	-0.08(-0.21%)
Jul 07, 2015	38.50	38.78	38.47	38.48	29,577	-0.20(-0.53%)
Jul 06, 2015	38.98	39.26	38.45	38.69	10,553	+0.02(+0.05%)
Jul 02, 2015	39.53	38.67	38.67	38.67	9,273	-0.54(-1.39%)
Jul 01, 2015	39.06	39.25	38.78	39.21	44,916	+0.65(+1.68%)
Jun 30, 2015	38.83	38.83	38.56	38.56	2,058	-0.42(-1.07%)
Jun 29, 2015	39.17	39.17	38.70	38.98	6,086	-0.16(-0.42%)
Jun 26, 2015	39.29	39.33	39.11	39.14	946	+0.08(+0.20%)
Jun 25, 2015	39.07	39.07	39.07	39.07	395	-0.24(-0.62%)
Jun 24, 2015	39.43	39.43	39.26	39.31	5,590	+0.02(+0.04%)
Jun 23, 2015	39.41	39.41	39.25	39.30	5,833	+0.06(+0.14%)
Jun 22, 2015	39.25	39.25	39.24	39.24	1,820	+0.11(+0.27%)
Jun 19, 2015	39.33	39.50	39.02	39.13	10,257	+0.01(+0.02%)
Jun 18, 2015	39.31	39.31	39.10	39.12	5,064	+0.09(+0.23%)
Jun 17, 2015	39.35	39.35	38.35	39.04	6,030	-0.12(-0.30%)
Jun 16, 2015	39.20	39.27	39.08	39.15	7,822	+0.12(+0.30%)
Jun 15, 2015	39.18	39.18	38.99	39.04	2,815	-0.04(-0.10%)
Jun 12, 2015	39.27	39.69	38.73	39.08	47,429	-0.08(-0.20%)
Jun 11, 2015	39.50	39.50	39.08	39.15	1,786	-0.03(-0.07%)
Jun 10, 2015	39.18	39.23	39.06	39.18	6,147	+0.08(+0.20%)
Jun 09, 2015	38.98	39.23	38.88	39.11	13,912	+0.10(+0.25%)
Jun 08, 2015	39.02	39.17	38.98	39.01	3,386	-0.02(-0.05%)
Jun 05, 2015	39.02	39.03	38.93	39.03	1,396	-0.10(-0.25%)
Jun 04, 2015	39.13	39.16	39.10	39.12	3,163	-0.15(-0.39%)
Jun 03, 2015	39.48	39.48	39.16	39.28	8,337	+0.13(+0.32%)
Jun 02, 2015	39.30	39.47	39.15	39.15	3,193	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.