Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.72	30.22	29.01	29.06	352,819	-0.94(-3.13%)
Aug 28, 2015	29.49	30.00	28.77	30.00	339,990	+0.59(+2.01%)
Aug 27, 2015	29.63	29.90	28.84	29.41	360,387	-0.01(-0.03%)
Aug 26, 2015	29.10	29.75	27.96	29.42	567,590	+1.10(+3.88%)
Aug 25, 2015	29.78	29.78	28.17	28.32	462,277	+0.13(+0.46%)
Aug 24, 2015	27.39	29.85	25.94	28.19	644,731	-1.43(-4.83%)
Aug 21, 2015	30.77	31.55	28.85	29.62	1,239,235	-1.94(-6.15%)
Aug 20, 2015	32.46	32.69	30.30	31.56	1,148,202	-1.23(-3.75%)
Aug 19, 2015	32.74	33.12	32.14	32.79	409,365	-0.23(-0.70%)
Aug 18, 2015	33.17	33.30	32.51	33.02	553,763	-0.15(-0.45%)
Aug 17, 2015	31.85	33.35	31.28	33.17	580,508	+1.30(+4.08%)
Aug 14, 2015	32.34	32.66	31.12	31.87	549,690	-0.66(-2.03%)
Aug 13, 2015	32.32	32.96	32.09	32.53	496,253	+0.38(+1.18%)
Aug 12, 2015	32.79	33.37	31.07	32.15	839,809	-0.97(-2.93%)
Aug 11, 2015	33.37	33.77	32.53	33.12	520,709	-0.77(-2.27%)
Aug 10, 2015	33.76	34.72	33.71	33.89	505,609	+0.40(+1.19%)
Aug 07, 2015	33.45	34.33	32.60	33.49	570,731	+0.24(+0.72%)
Aug 06, 2015	38.05	38.15	33.00	33.25	1,519,201	-5.34(-13.84%)
Aug 05, 2015	38.84	40.11	38.08	38.59	734,024	-0.20(-0.52%)
Aug 04, 2015	36.81	42.97	36.81	38.79	2,918,300	+2.42(+6.65%)
Aug 03, 2015	36.81	37.22	35.93	36.37	714,245	-0.59(-1.60%)
Jul 31, 2015	37.29	37.84	36.87	36.96	364,454	-0.32(-0.86%)
Jul 30, 2015	37.46	37.53	36.46	37.28	351,526	-0.25(-0.67%)
Jul 29, 2015	37.20	37.64	36.25	37.53	540,633	+0.40(+1.08%)
Jul 28, 2015	37.48	37.48	36.50	37.13	382,172	+0.00(+0.00%)
Jul 27, 2015	38.59	38.59	36.82	37.13	475,042	-1.83(-4.70%)
Jul 24, 2015	39.28	39.74	38.28	38.96	623,924	-0.07(-0.18%)
Jul 23, 2015	37.20	39.68	36.91	39.03	927,136	+2.14(+5.80%)
Jul 22, 2015	37.55	37.73	36.41	36.89	482,538	-0.71(-1.89%)
Jul 21, 2015	36.92	37.68	36.25	37.60	446,952	+0.87(+2.37%)
Jul 20, 2015	36.93	37.65	36.65	36.73	472,721	-0.28(-0.76%)
Jul 17, 2015	37.34	37.45	36.20	37.01	365,813	-0.16(-0.43%)
Jul 16, 2015	37.32	37.85	36.75	37.17	284,441	+0.44(+1.20%)
Jul 15, 2015	37.79	37.98	36.65	36.73	293,858	-0.88(-2.34%)
Jul 14, 2015	36.14	38.26	36.14	37.61	664,254	+1.53(+4.24%)
Jul 13, 2015	37.33	37.66	35.80	36.08	730,727	-1.14(-3.06%)
Jul 10, 2015	38.00	38.74	37.02	37.22	517,592	-0.33(-0.88%)
Jul 09, 2015	36.90	37.94	36.29	37.55	799,106	+1.05(+2.88%)
Jul 08, 2015	37.00	37.33	35.81	36.50	795,018	-0.98(-2.61%)
Jul 07, 2015	38.25	38.54	37.04	37.48	590,349	-0.83(-2.17%)
Jul 06, 2015	37.43	38.92	37.32	38.31	525,011	-0.26(-0.67%)
Jul 02, 2015	40.01	38.57	38.57	38.57	989,100	-1.47(-3.67%)
Jul 01, 2015	40.77	42.09	39.88	40.04	611,495	-0.31(-0.77%)
Jun 30, 2015	40.02	40.79	39.66	40.35	531,203	+0.73(+1.84%)
Jun 29, 2015	40.00	41.50	39.37	39.62	825,466	-1.97(-4.74%)
Jun 26, 2015	43.91	43.91	41.16	41.59	1,288,599	-2.41(-5.48%)
Jun 25, 2015	42.72	44.97	42.72	44.00	727,534	+1.03(+2.40%)
Jun 24, 2015	46.77	46.92	42.52	42.97	2,035,133	-3.93(-8.38%)
Jun 23, 2015	46.40	47.21	45.84	46.90	444,133	+0.40(+0.86%)
Jun 22, 2015	48.12	48.15	45.66	46.50	671,866	-1.14(-2.39%)
Jun 19, 2015	47.61	48.11	46.85	47.64	779,743	+0.29(+0.61%)
Jun 18, 2015	45.62	48.00	45.09	47.35	1,053,812	+1.96(+4.32%)
Jun 17, 2015	44.81	46.15	44.54	45.39	724,534	+0.60(+1.34%)
Jun 16, 2015	43.81	45.33	43.70	44.79	760,982	+1.00(+2.28%)
Jun 15, 2015	41.54	44.10	41.03	43.79	593,036	+1.98(+4.74%)
Jun 12, 2015	41.95	42.48	41.59	41.81	535,583	-0.15(-0.36%)
Jun 11, 2015	42.60	43.00	41.72	41.96	433,562	-0.68(-1.59%)
Jun 10, 2015	42.44	43.24	41.75	42.64	452,209	+0.44(+1.04%)
Jun 09, 2015	41.93	42.29	40.77	42.20	375,011	+0.76(+1.83%)
Jun 08, 2015	42.59	42.87	41.11	41.44	587,352	-0.95(-2.24%)
Jun 05, 2015	40.71	42.47	40.15	42.39	518,359	+1.71(+4.20%)
Jun 04, 2015	41.20	42.36	40.46	40.68	632,467	-0.65(-1.57%)
Jun 03, 2015	40.19	41.70	39.80	41.33	649,448	+1.52(+3.82%)
Jun 02, 2015	40.14	40.70	39.75	39.81	556,267	-0.60(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.