Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
41.17
41.86
39.50
39.79
792,055
-1.24(-3.02%)
Aug 28, 2015
41.20
41.90
40.71
41.03
664,710
-0.18(-0.44%)
Aug 27, 2015
39.36
41.96
39.36
41.21
1,155,072
+2.20(+5.64%)
Aug 26, 2015
39.62
39.99
37.17
39.01
1,270,431
+0.46(+1.19%)
Aug 25, 2015
39.27
41.11
38.50
38.55
1,086,378
-0.86(-2.18%)
Aug 24, 2015
37.01
39.77
33.00
39.41
1,786,845
-0.85(-2.11%)
Aug 21, 2015
40.88
41.24
39.29
40.26
1,607,876
-1.26(-3.03%)
Aug 20, 2015
43.35
43.86
41.43
41.52
975,637
-2.25(-5.14%)
Aug 19, 2015
43.65
44.03
43.02
43.77
554,149
-0.05(-0.11%)
Aug 18, 2015
43.98
44.44
42.94
43.82
519,816
-0.48(-1.08%)
Aug 17, 2015
43.19
44.38
42.60
44.30
496,579
+0.62(+1.42%)
Aug 14, 2015
43.95
44.16
42.95
43.68
443,757
-0.19(-0.43%)
Aug 13, 2015
44.60
45.19
43.83
43.87
595,599
-0.86(-1.92%)
Aug 12, 2015
44.46
45.03
43.05
44.73
756,527
-0.08(-0.18%)
Aug 11, 2015
44.00
45.01
43.68
44.81
1,084,182
+0.26(+0.58%)
Aug 10, 2015
43.25
44.98
43.25
44.55
1,180,017
+1.48(+3.44%)
Aug 07, 2015
42.89
43.13
41.43
43.07
1,792,165
+0.08(+0.19%)
Aug 06, 2015
44.95
45.21
42.81
42.99
1,919,325
-2.13(-4.72%)
Aug 05, 2015
45.98
46.20
45.04
45.12
1,603,508
-0.74(-1.61%)
Aug 04, 2015
45.93
46.16
45.31
45.86
905,458
-0.30(-0.65%)
Aug 03, 2015
46.44
46.64
45.56
46.16
705,784
+0.05(+0.11%)
Jul 31, 2015
46.67
46.93
46.05
46.11
676,020
-0.22(-0.47%)
Jul 30, 2015
46.44
46.93
45.57
46.33
886,177
-0.11(-0.24%)
Jul 29, 2015
47.12
47.35
45.83
46.44
1,072,326
-0.57(-1.21%)
Jul 28, 2015
46.45
47.14
45.95
47.01
977,720
+0.85(+1.84%)
Jul 27, 2015
45.18
46.36
44.39
46.16
1,517,470
+0.77(+1.70%)
Jul 24, 2015
45.81
46.36
45.05
45.39
918,724
-0.62(-1.35%)
Jul 23, 2015
45.75
46.50
45.22
46.01
981,782
+0.32(+0.70%)
Jul 22, 2015
44.21
45.72
44.07
45.69
961,706
+0.94(+2.10%)
Jul 21, 2015
44.58
45.00
43.64
44.75
687,756
-0.17(-0.38%)
Jul 20, 2015
45.50
45.86
44.63
44.92
724,926
-0.62(-1.36%)
Jul 17, 2015
45.10
45.69
45.02
45.54
1,003,560
+0.39(+0.86%)
Jul 16, 2015
44.56
45.31
44.55
45.15
1,070,106
+0.85(+1.92%)
Jul 15, 2015
44.90
45.55
44.17
44.30
1,314,853
-0.43(-0.96%)
Jul 14, 2015
43.55
44.97
43.50
44.73
1,213,390
+1.09(+2.50%)
Jul 13, 2015
43.59
44.23
43.21
43.64
909,915
+0.54(+1.25%)
Jul 10, 2015
43.03
43.22
42.56
43.10
1,010,206
+0.68(+1.60%)
Jul 09, 2015
41.65
43.05
41.65
42.42
1,204,687
+1.33(+3.24%)
Jul 08, 2015
42.03
42.28
41.08
41.09
1,719,455
-1.45(-3.41%)
Jul 07, 2015
43.65
43.68
41.88
42.54
1,785,603
-0.92(-2.12%)
Jul 06, 2015
42.89
44.30
42.57
43.46
2,413,723
+0.09(+0.21%)
Jul 02, 2015
43.51
43.37
43.37
43.37
976,200
+0.05(+0.12%)
Jul 01, 2015
44.17
44.69
42.92
43.32
1,509,371
-0.34(-0.78%)
Jun 30, 2015
42.95
43.86
42.42
43.66
1,346,372
+1.12(+2.63%)
Jun 29, 2015
42.85
43.72
42.39
42.54
2,160,956
-0.97(-2.23%)
Jun 26, 2015
44.99
45.03
43.30
43.51
7,706,361
-1.30(-2.90%)
Jun 25, 2015
46.40
46.40
44.54
44.81
1,518,888
-0.97(-2.12%)
Jun 24, 2015
46.02
46.68
45.67
45.78
1,664,703
-0.42(-0.91%)
Jun 23, 2015
48.49
48.50
45.94
46.20
2,543,299
-1.90(-3.95%)
Jun 22, 2015
47.84
48.48
47.70
48.10
1,128,990
+0.58(+1.22%)
Jun 19, 2015
48.21
48.39
47.36
47.52
1,717,778
-0.73(-1.51%)
Jun 18, 2015
46.54
48.40
46.54
48.25
2,007,064
+1.59(+3.41%)
Jun 17, 2015
47.09
47.50
46.64
46.66
1,356,916
-0.23(-0.49%)
Jun 16, 2015
45.99
46.96
45.77
46.89
1,844,360
+0.91(+1.98%)
Jun 15, 2015
46.10
46.18
45.38
45.98
1,222,992
-0.31(-0.67%)
Jun 12, 2015
46.53
46.66
46.00
46.29
792,874
-0.32(-0.69%)
Jun 11, 2015
46.78
47.19
46.47
46.61
932,791
-0.06(-0.13%)
Jun 10, 2015
46.21
46.80
45.52
46.67
1,283,734
+0.48(+1.04%)
Jun 09, 2015
46.30
46.52
45.23
46.19
723,954
-0.05(-0.11%)
Jun 08, 2015
47.01
47.46
46.20
46.24
1,149,168
-0.31(-0.67%)
Jun 05, 2015
45.14
46.83
44.65
46.55
1,036,982
+1.39(+3.08%)
Jun 04, 2015
45.60
46.22
45.05
45.16
754,437
-0.70(-1.53%)
Jun 03, 2015
47.12
47.36
45.55
45.86
1,354,834
-0.85(-1.82%)
Jun 02, 2015
46.20
46.74
45.87
46.71
1,885,190
+0.46(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.