Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.28	19.45	19.26	19.43	69,735	+0.31(+1.62%)
Sep 29, 2015	19.09	19.23	19.05	19.12	37,876	+0.03(+0.17%)
Sep 28, 2015	19.31	19.31	19.06	19.09	37,221	-0.33(-1.69%)
Sep 25, 2015	19.48	19.60	19.41	19.42	58,198	+0.05(+0.24%)
Sep 24, 2015	19.24	19.38	19.14	19.37	282,414	+0.01(+0.05%)
Sep 23, 2015	19.47	19.47	19.31	19.36	10,735	-0.09(-0.46%)
Sep 22, 2015	19.42	19.46	19.35	19.45	223,430	-0.18(-0.92%)
Sep 21, 2015	19.61	19.74	19.59	19.63	105,081	+0.15(+0.77%)
Sep 18, 2015	19.57	19.72	19.48	19.48	23,118	-0.44(-2.21%)
Sep 17, 2015	19.94	20.11	19.92	19.92	18,735	-0.02(-0.12%)
Sep 16, 2015	19.82	19.97	19.81	19.94	37,043	+0.15(+0.77%)
Sep 15, 2015	19.61	19.84	19.61	19.79	51,993	+0.23(+1.18%)
Sep 14, 2015	19.65	19.65	19.51	19.56	82,253	-0.06(-0.31%)
Sep 11, 2015	19.52	19.62	19.48	19.62	26,366	+0.06(+0.31%)
Sep 10, 2015	19.54	19.69	19.47	19.56	35,985	+0.00(+0.02%)
Sep 09, 2015	19.99	20.00	19.56	19.56	42,489	-0.29(-1.48%)
Sep 08, 2015	19.72	19.85	19.64	19.85	79,468	+0.36(+1.85%)
Sep 04, 2015	19.49	19.49	19.49	19.49	35,000	-0.25(-1.27%)
Sep 03, 2015	19.74	19.88	19.69	19.74	37,691	+0.09(+0.46%)
Sep 02, 2015	19.58	19.65	19.44	19.65	40,310	+0.22(+1.16%)
Sep 01, 2015	19.47	19.57	19.27	19.43	42,849	-0.47(-2.38%)
Aug 31, 2015	19.92	19.95	19.78	19.90	81,102	-0.11(-0.55%)
Aug 28, 2015	19.95	20.05	19.90	20.01	22,078	+0.03(+0.15%)
Aug 27, 2015	19.78	19.99	19.63	19.98	47,013	+0.40(+2.04%)
Aug 26, 2015	19.39	19.60	19.06	19.58	64,340	+0.63(+3.32%)
Aug 25, 2015	19.76	19.76	18.95	18.95	68,120	-0.26(-1.35%)
Aug 24, 2015	19.04	19.75	6.580	19.21	639,953	-0.80(-3.98%)
Aug 21, 2015	20.37	20.42	20.00	20.01	375,664	-0.54(-2.65%)
Aug 20, 2015	20.66	20.74	20.55	20.55	31,655	-0.29(-1.39%)
Aug 19, 2015	20.89	20.94	20.73	20.84	82,174	-0.16(-0.76%)
Aug 18, 2015	21.01	21.05	20.97	21.00	11,852	-0.08(-0.38%)
Aug 17, 2015	20.88	21.08	20.85	21.08	48,252	+0.10(+0.46%)
Aug 14, 2015	20.90	20.98	20.89	20.98	35,595	+0.09(+0.45%)
Aug 13, 2015	20.91	20.97	20.84	20.89	14,235	-0.05(-0.26%)
Aug 12, 2015	20.78	20.95	20.64	20.94	76,765	+0.06(+0.31%)
Aug 11, 2015	20.83	20.91	20.79	20.88	20,410	-0.10(-0.48%)
Aug 10, 2015	20.86	21.00	20.86	20.98	8,250	+0.24(+1.16%)
Aug 07, 2015	20.79	20.79	20.70	20.74	15,755	-0.09(-0.45%)
Aug 06, 2015	20.98	20.98	20.82	20.83	27,607	-0.12(-0.55%)
Aug 05, 2015	21.02	21.09	20.94	20.95	44,678	+0.08(+0.38%)
Aug 04, 2015	20.89	20.97	20.84	20.87	35,549	-0.05(-0.24%)
Aug 03, 2015	20.98	20.98	20.84	20.92	13,353	-0.05(-0.24%)
Jul 31, 2015	21.10	21.10	20.96	20.97	8,342	-0.09(-0.43%)
Jul 30, 2015	20.98	21.07	20.95	21.06	37,026	+0.00(+0.01%)
Jul 29, 2015	20.84	21.08	20.84	21.06	38,651	+0.21(+0.99%)
Jul 28, 2015	20.66	20.87	20.66	20.85	28,220	+0.26(+1.25%)
Jul 27, 2015	20.57	20.64	20.53	20.60	76,968	-0.05(-0.27%)
Jul 24, 2015	20.77	20.80	20.64	20.65	41,948	-0.15(-0.72%)
Jul 23, 2015	20.92	20.92	20.79	20.80	45,485	-0.12(-0.57%)
Jul 22, 2015	20.93	21.02	20.89	20.92	21,967	-0.08(-0.38%)
Jul 21, 2015	21.07	21.08	20.93	21.00	21,180	-0.14(-0.66%)
Jul 20, 2015	21.18	21.18	21.08	21.14	56,703	-0.01(-0.05%)
Jul 17, 2015	21.19	21.19	21.10	21.15	27,421	-0.09(-0.41%)
Jul 16, 2015	21.22	21.25	21.18	21.24	22,879	+0.11(+0.50%)
Jul 15, 2015	21.13	21.20	21.08	21.13	17,960	-0.05(-0.24%)
Jul 14, 2015	21.14	21.21	21.12	21.18	14,498	+0.06(+0.28%)
Jul 13, 2015	21.06	21.14	21.06	21.12	54,457	+0.15(+0.72%)
Jul 10, 2015	20.92	21.00	20.89	20.97	77,171	+0.21(+1.04%)
Jul 09, 2015	20.98	21.00	20.73	20.75	59,516	-0.01(-0.04%)
Jul 08, 2015	20.89	20.89	20.72	20.76	101,908	-0.24(-1.12%)
Jul 07, 2015	20.82	21.00	20.66	21.00	30,531	+0.24(+1.16%)
Jul 06, 2015	20.68	20.83	20.66	20.76	58,708	-0.08(-0.38%)
Jul 02, 2015	20.85	20.84	20.84	20.84	11,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.