Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
96.48
+2.71 (+2.89%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2.773
2.776
2.747
2.776
44,494
+0.20(+7.65%)
Sep 29, 2015
2.610
2.612
2.576
2.579
108,273
+0.03(+1.07%)
Sep 28, 2015
2.618
2.618
2.551
2.551
90,854
-0.08(-3.22%)
Sep 25, 2015
2.694
2.705
2.636
2.636
60,768
+0.01(+0.47%)
Sep 24, 2015
2.612
2.646
2.511
2.624
234,863
-0.02(-0.77%)
Sep 23, 2015
2.688
2.688
2.644
2.644
61,813
-0.02(-0.72%)
Sep 22, 2015
2.712
2.715
2.645
2.663
171,506
-0.11(-3.95%)
Sep 21, 2015
2.814
2.839
2.756
2.773
117,108
-0.00(-0.17%)
Sep 18, 2015
2.871
2.871
2.771
2.778
283,936
-0.17(-5.71%)
Sep 17, 2015
2.933
2.956
2.913
2.946
94,811
+0.02(+0.59%)
Sep 16, 2015
2.966
2.966
2.886
2.928
100,684
-0.01(-0.46%)
Sep 15, 2015
2.891
2.942
2.891
2.942
24,685
+0.08(+2.82%)
Sep 14, 2015
2.866
2.891
2.843
2.861
78,835
+0.00(+0.10%)
Sep 11, 2015
2.817
2.858
2.779
2.858
46,932
-0.04(-1.29%)
Sep 10, 2015
2.828
2.896
2.828
2.896
22,072
+0.05(+1.79%)
Sep 09, 2015
2.970
2.984
2.823
2.845
102,500
-0.06(-1.98%)
Sep 08, 2015
2.837
2.905
2.812
2.902
290,505
+0.21(+7.65%)
Sep 04, 2015
2.749
2.696
2.696
2.696
84,608
-0.08(-2.78%)
Sep 03, 2015
2.782
2.845
2.713
2.773
191,588
+0.08(+3.15%)
Sep 02, 2015
2.605
2.715
2.605
2.688
82,816
+0.12(+4.71%)
Sep 01, 2015
2.760
2.760
2.567
2.567
106,755
-0.22(-7.90%)
Aug 31, 2015
2.748
2.853
2.712
2.788
608,260
+0.00(+0.16%)
Aug 28, 2015
2.658
2.789
2.658
2.783
218,787
+0.10(+3.61%)
Aug 27, 2015
2.612
2.726
2.612
2.686
355,231
+0.18(+6.99%)
Aug 26, 2015
2.451
2.540
2.371
2.511
179,270
+0.19(+8.13%)
Aug 25, 2015
2.439
2.653
2.313
2.322
502,400
-0.09(-3.86%)
Aug 24, 2015
2.338
2.594
2.090
2.415
264,476
-0.06(-2.47%)
Aug 21, 2015
2.594
2.604
2.476
2.476
168,694
-0.15(-5.56%)
Aug 20, 2015
2.773
2.773
2.612
2.622
247,803
-0.22(-7.65%)
Aug 19, 2015
2.889
2.889
2.775
2.839
231,304
-0.05(-1.65%)
Aug 18, 2015
2.968
2.968
2.887
2.887
23,341
-0.08(-2.85%)
Aug 17, 2015
2.972
2.972
2.972
2.972
6,221
+0.06(+1.92%)
Aug 14, 2015
2.929
2.933
2.909
2.916
80,353
-0.06(-1.88%)
Aug 13, 2015
3.039
3.053
2.972
2.972
125,469
-0.05(-1.64%)
Aug 12, 2015
2.950
3.028
2.873
3.021
111,533
+0.06(+1.94%)
Aug 11, 2015
3.088
3.088
2.964
2.964
40,786
-0.16(-4.97%)
Aug 10, 2015
2.963
3.122
2.963
3.119
225,307
+0.18(+6.24%)
Aug 07, 2015
2.917
2.936
2.903
2.936
128,555
-0.02(-0.61%)
Aug 06, 2015
2.989
3.015
2.907
2.954
227,472
-0.10(-3.42%)
Aug 05, 2015
2.959
3.058
2.959
3.058
27,049
+0.10(+3.50%)
Aug 04, 2015
2.940
2.965
2.906
2.955
131,765
-0.02(-0.53%)
Aug 03, 2015
2.997
3.017
2.970
2.970
37,103
-0.04(-1.36%)
Jul 31, 2015
3.094
3.094
3.011
3.011
63,083
-0.07(-2.27%)
Jul 30, 2015
3.072
3.085
3.041
3.081
60,096
+0.01(+0.37%)
Jul 29, 2015
3.098
3.098
3.047
3.070
177,976
-0.03(-1.00%)
Jul 28, 2015
2.937
3.101
2.937
3.101
135,050
+0.16(+5.28%)
Jul 27, 2015
2.950
2.950
2.865
2.946
235,833
-0.03(-0.95%)
Jul 24, 2015
3.060
3.060
2.964
2.974
113,599
-0.10(-3.27%)
Jul 23, 2015
3.050
3.155
3.050
3.074
53,104
+0.07(+2.22%)
Jul 22, 2015
3.148
3.148
2.954
3.007
408,210
-0.17(-5.44%)
Jul 21, 2015
3.195
3.215
3.175
3.180
57,882
-0.01(-0.21%)
Jul 20, 2015
3.254
3.265
3.186
3.187
88,465
-0.04(-1.35%)
Jul 17, 2015
3.270
3.271
3.175
3.231
398,704
-0.05(-1.55%)
Jul 16, 2015
3.288
3.340
3.202
3.282
138,210
+0.03(+0.93%)
Jul 15, 2015
3.313
3.315
3.221
3.251
555,404
-0.04(-1.08%)
Jul 14, 2015
3.272
3.303
3.253
3.287
306,606
+0.05(+1.51%)
Jul 13, 2015
3.182
3.257
3.160
3.238
125,394
+0.09(+2.90%)
Jul 10, 2015
3.167
3.169
3.118
3.146
30,284
+0.09(+3.09%)
Jul 09, 2015
3.257
3.257
3.041
3.052
267,686
-0.09(-2.76%)
Jul 08, 2015
3.169
3.177
3.134
3.139
136,045
-0.17(-5.20%)
Jul 07, 2015
3.337
3.354
3.134
3.311
330,396
-0.05(-1.40%)
Jul 06, 2015
3.416
3.421
3.343
3.358
96,179
-0.13(-3.75%)
Jul 02, 2015
3.464
3.489
3.489
3.489
17,419
+0.08(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.