Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.96	25.07	24.84	25.07	24,870	+0.64(+2.62%)
Sep 29, 2015	24.27	24.45	24.17	24.43	8,007	+0.18(+0.73%)
Sep 28, 2015	24.55	24.55	24.24	24.25	21,661	-0.61(-2.47%)
Sep 25, 2015	25.09	25.10	24.85	24.87	6,163	+0.01(+0.03%)
Sep 24, 2015	24.37	24.89	24.34	24.86	16,269	+0.16(+0.65%)
Sep 23, 2015	24.98	25.04	24.70	24.70	32,551	-0.46(-1.84%)
Sep 22, 2015	25.07	25.19	24.95	25.16	19,025	-0.50(-1.93%)
Sep 21, 2015	25.66	25.73	25.59	25.66	6,593	+0.24(+0.96%)
Sep 18, 2015	25.78	25.88	25.40	25.41	20,805	-0.68(-2.61%)
Sep 17, 2015	25.87	26.60	25.77	26.09	34,428	-0.20(-0.77%)
Sep 16, 2015	25.95	26.32	25.95	26.30	32,824	+0.71(+2.76%)
Sep 15, 2015	25.39	25.66	25.36	25.59	18,243	+0.14(+0.56%)
Sep 14, 2015	25.34	25.45	25.18	25.45	12,418	-0.01(-0.03%)
Sep 11, 2015	25.24	25.45	25.13	25.45	72,233	+0.08(+0.30%)
Sep 10, 2015	25.16	25.45	25.15	25.38	17,453	+0.11(+0.43%)
Sep 09, 2015	25.76	25.85	25.19	25.27	29,559	-0.03(-0.13%)
Sep 08, 2015	25.24	25.30	25.14	25.30	55,973	+1.05(+4.34%)
Sep 04, 2015	24.59	24.25	24.25	24.25	25,796	-0.84(-3.35%)
Sep 03, 2015	24.90	25.35	24.90	25.09	44,860	+0.14(+0.57%)
Sep 02, 2015	24.92	24.96	24.58	24.95	35,887	+0.30(+1.23%)
Sep 01, 2015	24.71	24.95	24.55	24.65	22,953	-1.13(-4.37%)
Aug 31, 2015	25.57	25.84	25.35	25.77	71,711	-0.21(-0.81%)
Aug 28, 2015	25.91	26.16	25.88	25.98	43,835	-0.33(-1.25%)
Aug 27, 2015	25.75	26.48	25.75	26.31	26,531	+1.07(+4.23%)
Aug 26, 2015	24.90	25.26	24.52	25.24	53,732	+0.61(+2.49%)
Aug 25, 2015	24.89	25.66	24.63	24.63	56,909	+0.46(+1.91%)
Aug 24, 2015	25.37	25.37	22.95	24.17	62,643	-1.66(-6.42%)
Aug 21, 2015	26.22	26.26	25.82	25.82	50,075	-0.75(-2.82%)
Aug 20, 2015	26.69	26.73	26.57	26.57	13,766	-0.51(-1.89%)
Aug 19, 2015	27.36	27.36	26.88	27.09	29,994	-0.50(-1.83%)
Aug 18, 2015	27.53	27.61	27.45	27.59	17,923	-0.30(-1.09%)
Aug 17, 2015	27.81	27.91	27.78	27.89	8,806	-0.18(-0.63%)
Aug 14, 2015	28.08	28.16	28.05	28.07	67,021	+0.16(+0.57%)
Aug 13, 2015	28.03	28.11	27.89	27.91	41,725	-0.07(-0.24%)
Aug 12, 2015	27.93	27.98	27.77	27.98	46,170	-0.44(-1.54%)
Aug 11, 2015	28.44	28.44	28.20	28.42	29,264	-0.58(-2.00%)
Aug 10, 2015	28.59	29.00	28.59	29.00	20,904	+0.64(+2.25%)
Aug 07, 2015	28.42	28.47	28.33	28.36	48,757	+0.05(+0.18%)
Aug 06, 2015	28.43	28.43	28.21	28.31	62,421	-0.24(-0.83%)
Aug 05, 2015	28.73	28.81	28.52	28.54	27,612	+0.13(+0.47%)
Aug 04, 2015	28.46	28.58	28.31	28.41	46,254	+0.11(+0.39%)
Aug 03, 2015	28.50	28.58	28.25	28.30	29,039	-0.45(-1.55%)
Jul 31, 2015	28.91	28.96	28.69	28.74	89,654	+0.01(+0.03%)
Jul 30, 2015	28.74	28.84	28.61	28.73	50,306	-0.29(-0.99%)
Jul 29, 2015	28.63	29.10	28.63	29.02	50,850	+0.45(+1.59%)
Jul 28, 2015	28.47	28.62	28.25	28.57	88,496	+0.29(+1.04%)
Jul 27, 2015	28.28	28.43	28.12	28.27	38,584	-0.89(-3.06%)
Jul 24, 2015	29.40	29.40	29.00	29.16	15,284	-0.42(-1.42%)
Jul 23, 2015	29.89	29.91	29.53	29.58	52,903	-0.34(-1.12%)
Jul 22, 2015	30.01	30.04	29.88	29.92	28,097	-0.25(-0.84%)
Jul 21, 2015	30.18	30.36	30.17	30.17	20,826	+0.01(+0.03%)
Jul 20, 2015	30.20	30.21	30.01	30.16	24,429	-0.24(-0.77%)
Jul 17, 2015	30.49	30.49	30.32	30.40	36,128	+0.08(+0.25%)
Jul 16, 2015	30.27	30.33	30.20	30.32	33,318	+0.44(+1.46%)
Jul 15, 2015	30.09	30.09	29.87	29.89	20,311	-0.42(-1.39%)
Jul 14, 2015	30.06	30.33	30.06	30.31	24,902	-0.01(-0.03%)
Jul 13, 2015	30.37	30.38	30.24	30.32	24,424	+0.25(+0.84%)
Jul 10, 2015	29.96	30.06	29.74	30.06	48,946	+0.98(+3.38%)
Jul 09, 2015	28.66	29.50	28.66	29.08	112,251	+0.98(+3.50%)
Jul 08, 2015	29.07	29.07	28.07	28.10	93,653	-1.56(-5.28%)
Jul 07, 2015	29.30	29.68	28.86	29.66	217,590	-0.61(-2.00%)
Jul 06, 2015	30.32	30.54	30.18	30.27	45,472	-1.18(-3.75%)
Jul 02, 2015	31.48	31.44	31.44	31.44	27,342	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.