Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.162
1.172
1.146
1.162
22,836,822
+0.01(+1.00%)
Sep 29, 2015
1.155
1.159
1.128
1.151
16,536,500
+0.00(+0.00%)
Sep 28, 2015
1.218
1.220
1.147
1.151
16,816,396
-0.07(-5.94%)
Sep 25, 2015
1.241
1.260
1.200
1.223
19,184,368
-0.01(-1.08%)
Sep 24, 2015
1.242
1.250
1.204
1.237
10,677,755
-0.01(-0.77%)
Sep 23, 2015
1.285
1.318
1.246
1.246
9,717,842
-0.04(-2.83%)
Sep 22, 2015
1.262
1.286
1.250
1.283
8,866,088
+0.00(+0.30%)
Sep 21, 2015
1.307
1.311
1.265
1.279
6,535,576
-0.02(-1.47%)
Sep 18, 2015
1.304
1.323
1.283
1.298
17,436,938
-0.02(-1.31%)
Sep 17, 2015
1.321
1.363
1.304
1.315
13,662,965
-0.02(-1.15%)
Sep 16, 2015
1.325
1.338
1.313
1.330
5,700,568
+0.00(+0.14%)
Sep 15, 2015
1.317
1.338
1.296
1.329
7,297,607
+0.01(+0.58%)
Sep 14, 2015
1.325
1.330
1.304
1.321
5,954,071
-0.01(-0.43%)
Sep 11, 2015
1.309
1.332
1.306
1.327
11,233,784
+0.01(+0.58%)
Sep 10, 2015
1.319
1.337
1.302
1.319
11,017,948
+0.00(+0.29%)
Sep 09, 2015
1.334
1.361
1.290
1.315
25,414,542
-0.02(-1.29%)
Sep 08, 2015
1.371
1.380
1.330
1.332
16,010,735
-0.02(-1.55%)
Sep 04, 2015
1.426
1.353
1.353
1.353
16,054,093
-0.09(-6.47%)
Sep 03, 2015
1.462
1.472
1.415
1.447
14,423,766
-0.02(-1.43%)
Sep 02, 2015
1.332
1.481
1.332
1.468
40,137,000
+0.18(+13.61%)
Sep 01, 2015
1.315
1.355
1.290
1.292
15,826,490
-0.05(-3.70%)
Aug 31, 2015
1.283
1.342
1.277
1.342
24,584,916
+0.06(+4.46%)
Aug 28, 2015
1.271
1.309
1.265
1.285
13,320,968
+0.01(+0.45%)
Aug 27, 2015
1.248
1.302
1.239
1.279
15,791,220
+0.05(+3.88%)
Aug 26, 2015
1.242
1.248
1.190
1.231
17,160,908
+0.01(+0.78%)
Aug 25, 2015
1.242
1.250
1.189
1.221
23,480,968
+0.01(+0.79%)
Aug 24, 2015
1.155
1.248
1.135
1.212
27,830,964
-0.01(-0.63%)
Aug 21, 2015
1.216
1.246
1.208
1.220
19,094,112
-0.02(-1.39%)
Aug 20, 2015
1.235
1.258
1.225
1.237
15,663,287
-0.01(-1.07%)
Aug 19, 2015
1.275
1.286
1.246
1.250
17,277,590
-0.03(-2.53%)
Aug 18, 2015
1.302
1.307
1.267
1.283
17,509,852
-0.02(-1.90%)
Aug 17, 2015
1.296
1.325
1.287
1.307
17,709,022
+0.01(+0.44%)
Aug 14, 2015
1.244
1.307
1.242
1.302
24,334,280
+0.06(+4.77%)
Aug 13, 2015
1.258
1.267
1.234
1.242
40,367,828
-0.04(-3.42%)
Aug 12, 2015
1.329
1.338
1.262
1.286
22,599,478
-0.06(-4.67%)
Aug 11, 2015
1.246
1.360
1.242
1.350
32,811,074
+0.12(+9.63%)
Aug 10, 2015
1.155
1.239
1.155
1.231
27,690,726
+0.09(+7.69%)
Aug 07, 2015
1.155
1.220
1.135
1.143
35,773,200
-0.03(-2.29%)
Aug 06, 2015
1.116
1.179
1.105
1.170
13,993,704
+0.06(+5.52%)
Aug 05, 2015
1.107
1.196
1.088
1.109
21,914,344
-0.06(-5.07%)
Aug 04, 2015
1.120
1.176
1.111
1.168
20,794,738
+0.05(+4.80%)
Aug 03, 2015
1.137
1.158
1.099
1.114
31,100,420
-0.02(-2.02%)
Jul 31, 2015
1.176
1.195
1.135
1.137
21,350,996
-0.04(-3.25%)
Jul 30, 2015
1.193
1.214
1.172
1.176
13,453,997
-0.03(-2.84%)
Jul 29, 2015
1.191
1.231
1.185
1.210
19,131,542
+0.03(+2.26%)
Jul 28, 2015
1.193
1.233
1.183
1.183
20,451,878
-0.00(-0.32%)
Jul 27, 2015
1.197
1.223
1.160
1.187
24,737,302
-0.02(-1.27%)
Jul 24, 2015
1.262
1.273
1.199
1.202
24,549,024
-0.07(-5.41%)
Jul 23, 2015
1.113
1.294
1.113
1.271
48,426,616
+0.16(+14.06%)
Jul 22, 2015
1.105
1.135
1.091
1.114
16,101,813
+0.01(+0.52%)
Jul 21, 2015
1.105
1.121
1.091
1.109
23,798,524
+0.01(+0.52%)
Jul 20, 2015
1.162
1.166
1.099
1.103
15,929,287
-0.06(-5.25%)
Jul 17, 2015
1.166
1.194
1.160
1.164
15,947,780
-0.01(-0.49%)
Jul 16, 2015
1.191
1.200
1.162
1.170
15,493,063
-0.01(-1.13%)
Jul 15, 2015
1.178
1.204
1.166
1.183
16,020,847
+0.00(+0.32%)
Jul 14, 2015
1.179
1.223
1.162
1.179
19,303,896
-0.00(-0.16%)
Jul 13, 2015
1.168
1.193
1.162
1.181
23,855,838
+0.02(+1.48%)
Jul 10, 2015
1.174
1.206
1.162
1.164
25,794,738
+0.00(+0.00%)
Jul 09, 2015
1.181
1.193
1.155
1.164
33,584,488
-0.00(-0.16%)
Jul 08, 2015
1.070
1.195
1.051
1.166
59,735,120
+0.06(+5.90%)
Jul 07, 2015
1.080
1.103
1.011
1.101
30,200,402
+0.03(+3.23%)
Jul 06, 2015
1.084
1.095
1.026
1.067
40,344,864
-0.03(-2.96%)
Jul 02, 2015
1.155
1.099
1.099
1.099
51,957,652
-0.02(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.