Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.85	10.95	10.50	10.73	1,223,235	+0.04(+0.37%)
Sep 29, 2015	10.99	11.11	10.65	10.69	1,864,085	-0.30(-2.73%)
Sep 28, 2015	11.57	11.57	10.90	10.99	1,099,369	-0.67(-5.75%)
Sep 25, 2015	11.73	11.85	11.56	11.66	753,127	+0.05(+0.43%)
Sep 24, 2015	11.92	11.92	11.44	11.61	937,571	-0.43(-3.57%)
Sep 23, 2015	12.04	12.06	11.78	12.04	644,032	+0.06(+0.50%)
Sep 22, 2015	12.12	12.16	11.97	11.98	1,025,492	-0.28(-2.28%)
Sep 21, 2015		12.39	12.10	12.26	871,455	+0.18(+1.49%)
Sep 18, 2015	12.19	12.30	12.06	12.08	962,136	-0.20(-1.63%)
Sep 17, 2015	11.97	12.35	11.91	12.28	1,906,992	+0.35(+2.93%)
Sep 16, 2015	11.82	12.18	11.82	11.93	3,493,381	+0.17(+1.45%)
Sep 15, 2015	11.86	11.95	11.75	11.76	1,856,251	-0.02(-0.17%)
Sep 14, 2015	11.88	12.14	11.78	11.78	1,192,884	-0.12(-1.01%)
Sep 11, 2015	11.90	12.04	11.81	11.90	1,458,776	-0.03(-0.25%)
Sep 10, 2015	11.76	11.98	11.73	11.93	758,506	+0.23(+1.97%)
Sep 09, 2015	11.62	11.88	11.59	11.70	1,831,886	+0.21(+1.83%)
Sep 08, 2015	11.49	11.71	11.42	11.49	1,423,897	+0.07(+0.61%)
Sep 04, 2015		11.42	11.42	11.42	0	+0.47(+4.29%)
Sep 03, 2015	11.10	11.10	10.85	10.95	1,180,190	-0.05(-0.45%)
Sep 02, 2015	10.92	11.00	10.67	11.00	1,100,382	+0.20(+1.85%)
Sep 01, 2015	11.05	11.05	10.58	10.80	1,749,531	-0.43(-3.83%)
Aug 31, 2015	11.11	11.45	11.10	11.23	750,563	+0.02(+0.18%)
Aug 28, 2015	11.46	11.47	11.12	11.21	800,026	-0.23(-2.01%)
Aug 27, 2015	11.17	11.56	11.07	11.44	1,674,933	+0.42(+3.81%)
Aug 26, 2015	11.25	11.25	10.67	11.02	959,435	+0.01(+0.09%)
Aug 25, 2015	11.16	11.29	10.99	11.01	1,173,547	+0.13(+1.19%)
Aug 24, 2015	9.750	11.10	9.500	10.88	2,045,207	-0.25(-2.25%)
Aug 21, 2015	11.51	11.53	11.02	11.13	1,396,613	-0.54(-4.63%)
Aug 20, 2015	11.67	11.85	11.56	11.67	804,780	-0.13(-1.10%)
Aug 19, 2015	12.11	12.11	11.70	11.80	1,164,385	-0.28(-2.32%)
Aug 18, 2015	12.16	12.36	12.06	12.08	858,994	-0.09(-0.74%)
Aug 17, 2015	11.70	12.27	11.55	12.17	1,569,415	+0.48(+4.11%)
Aug 14, 2015	11.97	11.97	11.55	11.69	1,551,346	-0.31(-2.58%)
Aug 13, 2015	12.08	12.28	11.91	12.00	1,453,644	-0.08(-0.66%)
Aug 12, 2015	12.60	12.61	11.84	12.08	3,411,215	-0.82(-6.36%)
Aug 11, 2015	12.90	13.25	12.69	12.90	2,112,245	+0.00(+0.00%)
Aug 10, 2015	12.29	12.91	12.27	12.90	2,317,896	+0.71(+5.82%)
Aug 07, 2015	12.32	12.32	12.08	12.19	1,222,135	-0.07(-0.57%)
Aug 06, 2015	12.05	12.32	11.96	12.26	2,648,032	+0.53(+4.52%)
Aug 05, 2015	12.00	12.01	11.73	11.73	1,017,127	-0.24(-2.01%)
Aug 04, 2015	11.94	12.34	11.90	11.97	1,491,096	+0.20(+1.70%)
Jul 31, 2015		11.77	11.77	11.77	0	-0.22(-1.83%)
Jul 30, 2015	12.00	12.07	11.86	11.99	612,718	+0.07(+0.59%)
Jul 29, 2015	11.64	12.13	11.48	11.92	1,259,274	+0.40(+3.47%)
Jul 28, 2015	11.85	11.97	11.16	11.52	2,307,943	-0.30(-2.54%)
Jul 27, 2015	11.76	11.96	11.69	11.82	785,371	-0.14(-1.17%)
Jul 24, 2015	12.19	12.25	11.89	11.96	764,021	-0.15(-1.24%)
Jul 23, 2015	12.02	12.40	12.01	12.11	1,166,756	+0.10(+0.83%)
Jul 22, 2015	12.24	12.35	11.98	12.01	972,181	-0.30(-2.44%)
Jul 21, 2015	12.00	12.60	11.99	12.31	1,153,263	+0.13(+1.07%)
Jul 20, 2015	12.45	12.65	12.16	12.18	1,290,798	-0.38(-3.03%)
Jul 17, 2015	12.90	12.90	12.31	12.56	1,737,222	-0.44(-3.38%)
Jul 16, 2015	13.30	13.32	12.92	13.00	1,053,938	-0.25(-1.89%)
Jul 15, 2015	13.33	13.45	13.12	13.25	1,072,278	-0.10(-0.75%)
Jul 14, 2015	13.28	13.39	13.18	13.35	979,345	+0.07(+0.53%)
Jul 13, 2015	13.50	13.54	13.20	13.28	1,110,214	+0.15(+1.14%)
Jul 10, 2015	13.23	13.36	13.13	13.13	815,500	+0.05(+0.38%)
Jul 09, 2015	13.00	13.14	12.95	13.08	951,857	+0.23(+1.79%)
Jul 08, 2015	13.02	13.13	12.78	12.85	1,616,229	-0.31(-2.36%)
Jul 07, 2015	13.42	13.51	12.93	13.16	1,058,347	-0.18(-1.35%)
Jul 06, 2015	13.21	13.54	13.15	13.34	739,535	-0.10(-0.74%)
Jul 03, 2015	13.50	13.58	13.40	13.44	190,288	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.