Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.618 6.623 6.493 6.545 352,035 +0.01(+0.16%)
Sep 29, 2015 6.586 6.592 6.457 6.535 342,981 -0.05(-0.79%)
Sep 28, 2015 6.788 6.788 6.555 6.586 309,911 -0.22(-3.27%)
Sep 25, 2015 6.845 6.856 6.763 6.809 270,954 +0.01(+0.08%)
Sep 24, 2015 6.747 6.804 6.700 6.804 230,307 -0.01(-0.08%)
Sep 23, 2015 6.763 6.809 6.731 6.809 209,116 +0.05(+0.69%)
Sep 22, 2015 6.721 6.763 6.706 6.763 306,894 -0.07(-0.99%)
Sep 21, 2015 6.799 6.830 6.768 6.830 264,187 +0.02(+0.37%)
Sep 18, 2015 6.712 6.805 6.712 6.805 210,930 +0.01(+0.15%)
Sep 17, 2015 6.795 6.880 6.779 6.795 204,631 -0.03(-0.45%)
Sep 16, 2015 6.754 6.826 6.748 6.826 116,749 +0.07(+1.07%)
Sep 15, 2015 6.702 6.759 6.676 6.754 144,992 +0.06(+0.92%)
Sep 14, 2015 6.764 6.779 6.687 6.692 198,987 -0.07(-1.06%)
Sep 11, 2015 6.723 6.764 6.692 6.764 135,805 +0.04(+0.61%)
Sep 10, 2015 6.707 6.769 6.692 6.723 185,891 +0.02(+0.23%)
Sep 09, 2015 6.841 6.841 6.702 6.707 125,793 -0.08(-1.21%)
Sep 08, 2015 6.743 6.790 6.728 6.790 225,457 +0.15(+2.25%)
Sep 04, 2015 6.651 6.640 6.640 6.640 195,388 -0.11(-1.60%)
Sep 03, 2015 6.718 6.779 6.712 6.748 156,557 +0.07(+1.08%)
Sep 02, 2015 6.671 6.676 6.615 6.676 155,191 +0.07(+1.09%)
Sep 01, 2015 6.661 6.687 6.574 6.604 343,847 -0.19(-2.73%)
Aug 31, 2015 6.877 6.877 6.790 6.790 350,455 -0.11(-1.57%)
Aug 28, 2015 6.800 6.898 6.795 6.898 258,970 +0.09(+1.36%)
Aug 27, 2015 6.682 6.867 6.682 6.805 408,162 +0.21(+3.12%)
Aug 26, 2015 6.517 6.610 6.448 6.599 377,722 +0.15(+2.31%)
Aug 25, 2015 6.538 6.538 6.429 6.450 489,216 +0.11(+1.79%)
Aug 24, 2015 6.429 6.584 6.100 6.337 950,430 -0.48(-7.02%)
Aug 21, 2015 7.036 7.067 6.800 6.815 431,443 -0.25(-3.57%)
Aug 20, 2015 7.139 7.153 7.067 7.067 204,697 -0.12(-1.73%)
Aug 19, 2015 7.212 7.222 7.162 7.192 236,075 -0.04(-0.57%)
Aug 18, 2015 7.212 7.243 7.207 7.233 157,267 +0.02(+0.28%)
Aug 17, 2015 7.176 7.220 7.171 7.212 122,151 +0.01(+0.07%)
Aug 14, 2015 7.182 7.207 7.171 7.207 96,509 +0.04(+0.50%)
Aug 13, 2015 7.192 7.207 7.166 7.171 159,484 -0.05(-0.64%)
Aug 12, 2015 7.151 7.222 7.120 7.217 262,795 +0.04(+0.50%)
Aug 11, 2015 7.156 7.182 7.146 7.182 132,485 -0.02(-0.28%)
Aug 10, 2015 7.212 7.212 7.182 7.202 187,900 +0.05(+0.71%)
Aug 07, 2015 7.238 7.238 7.120 7.151 235,380 -0.09(-1.20%)
Aug 06, 2015 7.376 7.381 7.217 7.238 257,464 -0.13(-1.73%)
Aug 05, 2015 7.335 7.366 7.314 7.366 266,876 +0.06(+0.77%)
Aug 04, 2015 7.304 7.314 7.268 7.309 179,642 +0.00(+0.00%)
Aug 03, 2015 7.325 7.325 7.260 7.309 216,700 -0.02(-0.28%)
Jul 31, 2015 7.279 7.330 7.263 7.330 163,191 +0.06(+0.84%)
Jul 30, 2015 7.289 7.304 7.238 7.268 352,177 -0.04(-0.49%)
Jul 29, 2015 7.238 7.304 7.238 7.304 205,972 +0.09(+1.20%)
Jul 28, 2015 7.207 7.217 7.156 7.217 233,467 +0.01(+0.14%)
Jul 27, 2015 7.197 7.207 7.141 7.207 189,978 -0.02(-0.28%)
Jul 24, 2015 7.284 7.284 7.192 7.228 216,773 -0.05(-0.63%)
Jul 23, 2015 7.335 7.335 7.270 7.274 113,631 -0.04(-0.56%)
Jul 22, 2015 7.309 7.330 7.283 7.314 178,380 -0.00(-0.01%)
Jul 21, 2015 7.321 7.340 7.285 7.315 209,203 +0.00(+0.00%)
Jul 20, 2015 7.326 7.356 7.315 7.315 334,995 -0.02(-0.28%)
Jul 17, 2015 7.321 7.336 7.295 7.336 185,217 +0.03(+0.42%)
Jul 16, 2015 7.265 7.305 7.265 7.305 166,793 +0.07(+0.91%)
Jul 15, 2015 7.229 7.265 7.229 7.239 163,456 +0.01(+0.07%)
Jul 14, 2015 7.188 7.244 7.184 7.234 184,798 +0.05(+0.64%)
Jul 13, 2015 7.153 7.188 7.133 7.188 348,127 +0.09(+1.22%)
Jul 10, 2015 7.077 7.102 7.041 7.102 235,101 +0.13(+1.82%)
Jul 09, 2015 7.056 7.056 6.975 6.975 213,478 -0.01(-0.07%)
Jul 08, 2015 7.092 7.097 6.980 6.980 286,192 -0.16(-2.21%)
Jul 07, 2015 7.102 7.138 7.026 7.138 358,715 +0.07(+1.01%)
Jul 06, 2015 7.061 7.116 7.036 7.067 238,794 -0.03(-0.36%)
Jul 02, 2015 7.143 7.092 7.092 7.092 151,372 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.