Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 63.69 63.75 63.48 63.64 6,127,070 +0.18(+0.28%)
Sep 29, 2015 63.40 63.64 63.35 63.46 6,586,908 -0.05(-0.08%)
Sep 28, 2015 64.19 64.19 63.51 63.51 8,071,440 -0.93(-1.44%)
Sep 25, 2015 64.72 64.76 64.40 64.44 6,694,080 -0.23(-0.36%)
Sep 24, 2015 64.81 64.89 64.64 64.67 6,374,602 -0.37(-0.58%)
Sep 23, 2015 65.21 65.24 65.03 65.05 3,443,325 -0.12(-0.19%)
Sep 22, 2015 65.21 65.60 65.15 65.17 4,220,063 -0.43(-0.65%)
Sep 21, 2015 65.67 65.74 65.58 65.60 4,548,701 +0.02(+0.03%)
Sep 18, 2015 65.74 65.81 65.56 65.58 8,924,066 -0.32(-0.49%)
Sep 17, 2015 65.76 66.05 65.69 65.90 11,009,617 +0.07(+0.11%)
Sep 16, 2015 65.87 65.94 65.76 65.83 3,909,662 -0.21(-0.32%)
Sep 15, 2015 66.03 66.08 65.97 66.05 2,663,376 -0.05(-0.08%)
Sep 14, 2015 66.05 66.13 66.01 66.10 3,422,627 +0.00(+0.00%)
Sep 11, 2015 65.97 66.18 65.96 66.10 3,679,419 -0.07(-0.11%)
Sep 10, 2015 66.05 66.19 66.01 66.17 5,344,893 +0.12(+0.19%)
Sep 09, 2015 66.22 66.22 66.03 66.05 6,449,161 -0.07(-0.11%)
Sep 08, 2015 65.94 66.12 65.90 66.12 3,118,459 +0.43(+0.65%)
Sep 04, 2015 65.67 65.69 65.69 65.69 2,489,577 -0.07(-0.11%)
Sep 03, 2015 65.80 65.89 65.69 65.76 4,113,777 -0.02(-0.03%)
Sep 02, 2015 65.71 65.78 65.53 65.78 4,128,138 +0.36(+0.55%)
Sep 01, 2015 65.31 65.63 65.31 65.42 3,322,708 -0.29(-0.45%)
Aug 31, 2015 65.54 65.73 65.33 65.71 4,010,255 +0.04(+0.05%)
Aug 28, 2015 65.55 65.70 65.46 65.68 4,931,553 +0.04(+0.05%)
Aug 27, 2015 65.48 65.66 65.38 65.64 7,973,563 +0.37(+0.57%)
Aug 26, 2015 64.93 65.32 64.86 65.27 5,509,060 +0.64(+0.99%)
Aug 25, 2015 65.22 65.27 64.63 64.63 7,280,952 +0.18(+0.28%)
Aug 24, 2015 63.96 64.97 63.62 64.45 9,896,043 -0.75(-1.14%)
Aug 21, 2015 65.30 65.39 65.16 65.20 8,307,507 -0.20(-0.30%)
Aug 20, 2015 65.54 65.61 65.36 65.39 4,789,187 -0.36(-0.54%)
Aug 19, 2015 65.77 65.87 65.66 65.75 6,614,085 -0.16(-0.24%)
Aug 18, 2015 65.93 65.93 65.80 65.91 4,221,693 -0.02(-0.03%)
Aug 17, 2015 65.91 65.99 65.84 65.93 3,328,155 -0.09(-0.13%)
Aug 14, 2015 65.98 66.02 65.91 66.02 2,484,664 +0.05(+0.08%)
Aug 13, 2015 65.96 66.00 65.89 65.96 4,368,906 -0.05(-0.08%)
Aug 12, 2015 65.91 66.02 65.73 66.02 5,692,801 -0.14(-0.21%)
Aug 11, 2015 66.28 66.33 66.07 66.16 3,239,427 -0.28(-0.43%)
Aug 10, 2015 66.41 66.46 66.32 66.44 2,315,060 +0.11(+0.16%)
Aug 07, 2015 66.44 66.53 66.32 66.33 5,355,746 -0.27(-0.40%)
Aug 06, 2015 66.81 66.83 66.60 66.60 5,237,856 -0.27(-0.40%)
Aug 05, 2015 67.03 67.03 66.83 66.87 4,587,037 -0.04(-0.05%)
Aug 04, 2015 66.96 67.01 66.89 66.90 4,957,962 +0.02(+0.03%)
Aug 03, 2015 67.12 67.12 66.89 66.89 3,567,994 -0.21(-0.31%)
Jul 31, 2015 67.18 67.22 67.00 67.09 4,203,335 -0.04(-0.05%)
Jul 30, 2015 66.95 67.15 66.90 67.13 5,146,361 +0.19(+0.29%)
Jul 29, 2015 66.67 66.95 66.63 66.93 3,863,767 +0.41(+0.61%)
Jul 28, 2015 66.37 66.56 66.30 66.53 10,193,990 +0.23(+0.35%)
Jul 27, 2015 66.42 66.53 66.26 66.30 7,765,744 -0.28(-0.42%)
Jul 24, 2015 66.81 66.83 66.56 66.58 3,436,235 -0.25(-0.37%)
Jul 23, 2015 66.77 66.85 66.75 66.83 3,709,909 +0.04(+0.05%)
Jul 22, 2015 66.95 67.02 66.77 66.79 7,856,011 -0.35(-0.53%)
Jul 21, 2015 67.30 67.32 67.15 67.15 3,189,280 -0.21(-0.31%)
Jul 20, 2015 67.50 67.50 67.32 67.36 6,374,478 -0.14(-0.21%)
Jul 17, 2015 67.75 67.75 67.48 67.50 4,036,310 -0.25(-0.37%)
Jul 16, 2015 67.75 67.82 67.71 67.75 2,805,691 +0.07(+0.10%)
Jul 15, 2015 67.66 67.75 67.60 67.68 3,102,270 +0.02(+0.03%)
Jul 14, 2015 67.62 67.69 67.57 67.66 2,742,298 -0.02(-0.03%)
Jul 13, 2015 67.75 67.75 67.52 67.68 5,402,111 +0.07(+0.10%)
Jul 10, 2015 67.62 67.66 67.30 67.60 7,726,305 +0.30(+0.45%)
Jul 09, 2015 67.34 67.43 67.30 67.30 3,258,975 +0.18(+0.26%)
Jul 08, 2015 67.38 67.41 67.13 67.13 3,580,604 -0.42(-0.63%)
Jul 07, 2015 67.46 67.62 67.34 67.55 5,901,928 -0.07(-0.10%)
Jul 06, 2015 67.69 67.80 67.55 67.62 4,132,623 -0.18(-0.26%)
Jul 02, 2015 67.82 67.80 67.80 67.80 3,735,798 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.