Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.58	38.69	37.01	37.19	11,026,569	-1.75(-4.49%)
Jan 29, 2015	38.72	39.90	38.15	38.94	19,082,552	+2.48(+6.80%)
Jan 28, 2015	37.03	37.08	36.42	36.46	5,273,948	-0.31(-0.84%)
Jan 27, 2015	36.73	36.97	36.28	36.77	4,185,753	-0.32(-0.86%)
Jan 26, 2015	37.50	37.50	36.86	37.09	7,114,464	-0.53(-1.41%)
Jan 23, 2015	38.30	38.36	37.50	37.62	4,382,339	-0.63(-1.65%)
Jan 22, 2015	37.72	38.38	37.50	38.25	6,490,648	+0.66(+1.76%)
Jan 21, 2015	36.23	37.80	36.13	37.59	7,047,370	+1.54(+4.27%)
Jan 20, 2015	36.33	36.48	35.70	36.05	3,261,887	-0.06(-0.17%)
Jan 16, 2015	36.01	36.38	35.65	36.11	4,711,703	-0.15(-0.41%)
Jan 15, 2015	37.00	37.20	36.20	36.26	4,036,073	-0.70(-1.89%)
Jan 14, 2015	37.15	37.50	36.52	36.96	4,201,101	-0.92(-2.43%)
Jan 13, 2015	38.73	39.25	37.64	37.88	6,297,614	-0.69(-1.79%)
Jan 12, 2015	37.99	38.63	37.69	38.57	5,309,576	+0.37(+0.97%)
Jan 09, 2015	38.34	38.37	37.30	38.20	5,613,472	-0.17(-0.44%)
Jan 08, 2015	37.67	38.43	37.52	38.37	6,341,637	+0.95(+2.54%)
Jan 07, 2015	36.79	37.42	36.53	37.42	5,087,555	+1.12(+3.09%)
Jan 06, 2015	36.97	37.10	36.00	36.30	6,238,608	-0.43(-1.17%)
Jan 05, 2015	37.63	37.63	36.52	36.73	4,503,254	-0.58(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.