Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.80	40.84	40.76	40.83	66,942	+0.09(+0.23%)
Jan 29, 2015	40.63	40.75	40.63	40.74	7,459	+0.00(+0.00%)
Jan 28, 2015	40.71	40.74	40.71	40.74	3,189	+0.05(+0.12%)
Jan 27, 2015	40.58	40.74	40.58	40.69	3,712	+0.01(+0.02%)
Jan 26, 2015	40.67	40.69	40.67	40.68	7,250	-0.02(-0.04%)
Jan 23, 2015	40.70	40.71	40.59	40.70	7,073	+0.03(+0.08%)
Jan 22, 2015	40.58	40.67	40.58	40.67	3,482	-0.02(-0.04%)
Jan 21, 2015	40.63	40.68	40.56	40.68	4,513	+0.13(+0.32%)
Jan 20, 2015	40.56	40.68	40.54	40.55	20,003	-0.04(-0.10%)
Jan 16, 2015	40.70	40.71	40.59	40.59	4,519	-0.15(-0.38%)
Jan 15, 2015		40.75		40.75	13,556	+0.16(+0.41%)
Jan 14, 2015	40.67	40.67	40.58	40.58	1,476	-0.05(-0.13%)
Jan 13, 2015				40.63	6,638	-0.01(-0.02%)
Jan 12, 2015	40.52	40.64	40.52	40.64	6,147	+0.06(+0.14%)
Jan 09, 2015	40.59	40.63	40.59	40.59	5,020	+0.02(+0.06%)
Jan 08, 2015	40.57	40.58	40.47	40.56	16,737	-0.01(-0.02%)
Jan 07, 2015	40.43	40.57	40.43	40.57	2,238	+0.09(+0.22%)
Jan 06, 2015	40.52	40.55	40.48	40.48	5,274	+0.05(+0.12%)
Jan 05, 2015	40.43	40.43	40.43	40.43	221	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.