Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.72	49.78	48.37	48.41	7,705,770	-1.48(-2.97%)
Jan 29, 2015	49.47	49.99	49.02	49.90	3,007,197	+0.38(+0.78%)
Jan 28, 2015	49.57	50.49	49.36	49.51	3,440,439	-0.02(-0.04%)
Jan 27, 2015	49.18	49.73	49.11	49.53	2,499,258	+0.33(+0.67%)
Jan 26, 2015	49.17	49.22	48.67	49.20	2,067,618	+0.03(+0.06%)
Jan 23, 2015	49.13	49.39	49.00	49.18	2,020,898	+0.22(+0.46%)
Jan 22, 2015	49.38	49.58	48.73	48.95	2,848,768	-0.28(-0.57%)
Jan 21, 2015	48.82	49.34	48.48	49.23	3,219,723	+0.32(+0.66%)
Jan 20, 2015	48.39	48.95	48.32	48.91	3,717,707	+0.62(+1.29%)
Jan 16, 2015	47.94	48.32	47.88	48.29	2,748,333	+0.51(+1.07%)
Jan 15, 2015	47.16	47.90	47.02	47.78	2,577,283	+0.61(+1.30%)
Jan 14, 2015	46.37	47.20	46.26	47.16	3,408,016	+0.50(+1.08%)
Jan 13, 2015	46.69	47.36	46.35	46.66	3,628,344	-0.09(-0.19%)
Jan 12, 2015	47.02	47.09	46.44	46.75	2,043,824	-0.16(-0.34%)
Jan 09, 2015	47.25	47.28	46.58	46.91	1,939,390	-0.24(-0.52%)
Jan 08, 2015	47.00	47.36	46.87	47.16	2,898,629	+0.29(+0.63%)
Jan 07, 2015	46.31	47.06	45.94	46.86	3,110,281	+0.68(+1.48%)
Jan 06, 2015	45.95	46.85	45.90	46.18	4,584,365	+0.26(+0.56%)
Jan 05, 2015	46.29	46.44	45.67	45.92	3,527,380	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.