Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.72	49.77	48.37	48.41	7,706,111	-1.48(-2.97%)
Jan 29, 2015	49.47	49.99	49.02	49.89	3,007,330	+0.38(+0.78%)
Jan 28, 2015	49.56	50.49	49.36	49.51	3,440,592	-0.02(-0.04%)
Jan 27, 2015	49.18	49.73	49.10	49.53	2,499,369	+0.33(+0.67%)
Jan 26, 2015	49.17	49.22	48.67	49.20	2,067,709	+0.03(+0.06%)
Jan 23, 2015	49.12	49.38	49.00	49.17	2,020,987	+0.22(+0.46%)
Jan 22, 2015	49.38	49.58	48.73	48.95	2,848,894	-0.28(-0.57%)
Jan 21, 2015	48.82	49.34	48.48	49.23	3,219,865	+0.32(+0.66%)
Jan 20, 2015	48.39	48.95	48.31	48.91	3,717,872	+0.62(+1.29%)
Jan 16, 2015	47.94	48.32	47.88	48.29	2,748,454	+0.51(+1.07%)
Jan 15, 2015	47.16	47.89	47.01	47.78	2,577,397	+0.61(+1.30%)
Jan 14, 2015	46.36	47.20	46.26	47.16	3,408,167	+0.50(+1.08%)
Jan 13, 2015	46.69	47.36	46.34	46.66	3,628,504	-0.09(-0.19%)
Jan 12, 2015	47.01	47.08	46.43	46.75	2,043,914	-0.16(-0.34%)
Jan 09, 2015	47.24	47.27	46.57	46.91	1,939,476	-0.24(-0.52%)
Jan 08, 2015	47.00	47.36	46.87	47.15	2,898,758	+0.29(+0.63%)
Jan 07, 2015	46.31	47.06	45.94	46.86	3,110,418	+0.68(+1.48%)
Jan 06, 2015	45.95	46.85	45.90	46.18	4,584,568	+0.26(+0.56%)
Jan 05, 2015	46.29	46.44	45.67	45.92	3,527,537	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.