Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.65	57.15	54.13	55.80	1,909,813	+0.28(+0.51%)
Jan 29, 2015	53.93	55.53	51.94	55.52	1,405,968	+2.07(+3.87%)
Jan 28, 2015	55.08	55.45	52.85	53.45	1,516,230	-2.33(-4.18%)
Jan 27, 2015	54.74	57.29	54.62	55.78	1,652,464	+0.37(+0.66%)
Jan 26, 2015	54.23	55.79	53.51	55.41	1,959,934	+1.22(+2.25%)
Jan 23, 2015	54.65	55.95	53.61	54.19	1,280,983	-0.79(-1.44%)
Jan 22, 2015	55.76	56.22	54.32	54.98	1,992,896	-0.45(-0.82%)
Jan 21, 2015	50.12	55.73	49.76	55.44	3,095,112	+4.63(+9.12%)
Jan 20, 2015	52.05	53.22	50.08	50.80	2,271,797	-2.28(-4.30%)
Jan 16, 2015	51.93	53.97	51.77	53.08	2,674,314	+1.76(+3.44%)
Jan 15, 2015	53.75	54.43	51.18	51.32	2,589,144	-1.50(-2.83%)
Jan 14, 2015	49.74	53.38	49.58	52.82	3,552,652	+3.28(+6.63%)
Jan 13, 2015	48.56	49.82	48.06	49.53	1,148,524	+1.43(+2.98%)
Jan 12, 2015	49.07	49.59	46.74	48.10	1,444,591	-1.92(-3.83%)
Jan 09, 2015	49.55	50.46	48.59	50.02	1,060,976	+0.61(+1.24%)
Jan 08, 2015	47.51	49.61	46.68	49.41	1,506,301	+2.29(+4.87%)
Jan 07, 2015	47.24	48.55	46.25	47.11	1,481,144	+0.71(+1.53%)
Jan 06, 2015	45.88	47.07	44.91	46.40	1,724,089	+0.07(+0.16%)
Jan 05, 2015	47.88	48.20	45.19	46.33	1,757,426	-2.14(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.