Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.24	47.61	47.06	47.36	4,914,251	+0.30(+0.63%)
Oct 29, 2015	47.58	47.74	46.70	47.06	2,626,309	-0.77(-1.61%)
Oct 28, 2015	48.43	48.58	47.15	47.84	2,739,680	-0.61(-1.25%)
Oct 27, 2015	48.21	48.58	48.07	48.44	2,149,195	+0.15(+0.31%)
Oct 26, 2015	48.38	48.43	47.83	48.29	2,197,170	+0.00(+0.00%)
Oct 23, 2015	48.69	48.90	48.13	48.29	2,328,940	-0.53(-1.09%)
Oct 22, 2015	48.40	48.94	48.40	48.82	1,688,053	+0.58(+1.21%)
Oct 21, 2015	48.56	48.79	48.17	48.24	1,366,449	-0.14(-0.28%)
Oct 20, 2015	48.04	48.52	48.00	48.38	1,930,486	+0.17(+0.34%)
Oct 19, 2015	47.98	48.21	47.47	48.21	3,124,979	-0.06(-0.13%)
Oct 16, 2015	48.14	48.58	48.04	48.28	2,535,462	+0.40(+0.83%)
Oct 15, 2015	47.32	47.98	47.12	47.88	2,172,354	+0.71(+1.51%)
Oct 14, 2015	47.33	47.45	47.06	47.17	2,328,508	-0.04(-0.09%)
Oct 13, 2015	47.38	47.52	47.08	47.21	2,228,926	-0.17(-0.35%)
Oct 12, 2015	47.14	47.73	47.07	47.37	1,834,876	+0.24(+0.52%)
Oct 09, 2015	47.69	47.88	47.09	47.13	2,298,318	-0.61(-1.27%)
Oct 08, 2015	46.96	47.76	46.84	47.73	2,285,432	+0.62(+1.31%)
Oct 07, 2015	47.31	47.40	46.73	47.12	4,015,848	-0.17(-0.37%)
Oct 06, 2015	48.16	48.16	47.14	47.29	4,768,062	-1.03(-2.13%)
Oct 05, 2015	48.14	48.40	47.66	48.32	2,492,252	+0.32(+0.66%)
Oct 02, 2015	47.74	48.16	47.32	48.00	2,788,858	+0.73(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.