Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.926
8.079
7.772
7.986
1,043,137
+0.06(+0.76%)
Nov 27, 2015
7.932
7.952
7.666
7.926
359,215
-0.05(-0.67%)
Nov 25, 2015
7.959
7.979
7.979
7.979
536,760
-0.02(-0.25%)
Nov 24, 2015
7.579
8.069
7.572
7.999
815,791
+0.43(+5.64%)
Nov 23, 2015
7.672
7.879
7.465
7.572
889,727
-0.12(-1.56%)
Nov 20, 2015
8.046
8.046
7.686
7.692
1,140,766
-0.33(-4.08%)
Nov 19, 2015
8.373
8.373
7.752
8.019
871,494
-0.39(-4.60%)
Nov 18, 2015
8.153
8.406
7.976
8.406
1,008,324
+0.28(+3.45%)
Nov 17, 2015
8.219
8.266
7.972
8.126
617,097
-0.07(-0.90%)
Nov 16, 2015
7.952
8.253
7.919
8.199
535,263
+0.20(+2.50%)
Nov 13, 2015
7.819
8.173
7.726
7.999
884,566
+0.12(+1.52%)
Nov 12, 2015
7.799
8.079
7.666
7.879
1,112,750
-0.05(-0.59%)
Nov 11, 2015
8.077
8.229
7.728
7.926
1,037,909
-0.14(-1.72%)
Nov 10, 2015
8.130
8.269
7.866
8.064
766,128
-0.11(-1.37%)
Nov 09, 2015
8.400
8.532
7.946
8.176
1,076,685
-0.23(-2.75%)
Nov 06, 2015
7.537
8.466
7.385
8.407
1,489,010
+0.73(+9.54%)
Nov 05, 2015
7.616
7.932
7.253
7.675
1,299,702
-0.09(-1.19%)
Nov 04, 2015
8.077
8.110
7.411
7.768
1,438,477
-0.30(-3.68%)
Nov 03, 2015
7.847
8.157
7.741
8.064
1,534,837
+0.22(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.