Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.13	28.11	28.11	28.11	38,315	-0.04(-0.13%)
Dec 30, 2015	28.15	28.18	28.01	28.15	858,028	-0.03(-0.10%)
Dec 29, 2015	28.18	28.22	28.12	28.17	437,614	-0.05(-0.18%)
Dec 28, 2015	28.23	28.27	28.14	28.22	156,069	+0.01(+0.05%)
Dec 24, 2015	28.20	28.21	28.21	28.21	11,755	+0.10(+0.35%)
Dec 23, 2015	28.22	28.22	28.01	28.11	73,707	-0.03(-0.10%)
Dec 22, 2015	28.23	28.23	28.13	28.14	9,709	+0.05(+0.17%)
Dec 21, 2015	28.08	28.20	28.08	28.09	19,359	+0.05(+0.17%)
Dec 18, 2015	27.93	28.05	27.93	28.04	13,382	+0.12(+0.44%)
Dec 17, 2015	27.89	27.97	27.83	27.92	18,124	-0.12(-0.44%)
Dec 16, 2015	28.09	28.96	27.89	28.04	21,245	-0.05(-0.17%)
Dec 15, 2015	28.17	28.21	28.07	28.09	29,312	-0.09(-0.34%)
Dec 14, 2015	28.25	28.32	28.18	28.19	137,311	+0.02(+0.07%)
Dec 11, 2015	28.21	28.31	28.15	28.17	45,817	+0.02(+0.07%)
Dec 10, 2015	28.20	28.23	28.14	28.15	25,039	-0.17(-0.60%)
Dec 09, 2015	28.17	28.32	28.17	28.32	12,812	+0.28(+1.01%)
Dec 08, 2015	28.01	28.05	28.00	28.03	12,562	+0.01(+0.03%)
Dec 07, 2015	28.00	28.09	27.97	28.02	39,140	-0.12(-0.44%)
Dec 04, 2015	28.21	28.27	28.07	28.15	163,118	-0.13(-0.47%)
Dec 03, 2015	28.06	28.31	28.06	28.28	33,128	+0.40(+1.42%)
Dec 02, 2015	27.83	27.92	27.69	27.88	152,591	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.