Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.75	43.45	43.45	43.45	50,501	-0.46(-1.04%)
Dec 30, 2015	44.16	44.20	43.87	43.91	35,666	-0.24(-0.54%)
Dec 29, 2015	43.89	44.17	43.89	44.15	46,134	+0.47(+1.07%)
Dec 28, 2015	43.62	43.69	43.36	43.68	65,198	-0.07(-0.16%)
Dec 24, 2015	43.54	43.75	43.75	43.75	2,001	+0.18(+0.41%)
Dec 23, 2015	43.29	43.57	43.29	43.57	19,799	+0.45(+1.04%)
Dec 22, 2015	42.67	43.22	42.57	43.12	13,160	+0.62(+1.45%)
Dec 21, 2015	42.47	42.57	42.22	42.50	14,577	+0.28(+0.66%)
Dec 18, 2015	42.86	42.86	42.16	42.22	5,464	-0.80(-1.87%)
Dec 17, 2015	43.79	43.86	43.02	43.02	67,201	-0.73(-1.66%)
Dec 16, 2015	43.62	43.79	43.19	43.75	20,401	+0.50(+1.16%)
Dec 15, 2015	42.90	43.35	42.90	43.25	9,797	+0.82(+1.94%)
Dec 14, 2015	42.72	42.99	42.26	42.43	70,105	-0.22(-0.51%)
Dec 11, 2015	43.11	43.22	42.61	42.64	19,606	-1.02(-2.33%)
Dec 10, 2015	43.75	43.91	43.66	43.66	80,540	-0.09(-0.21%)
Dec 09, 2015	44.42	44.53	43.65	43.75	7,690	-0.62(-1.41%)
Dec 08, 2015	44.41	44.55	44.17	44.38	23,595	-0.34(-0.76%)
Dec 07, 2015	45.05	45.11	44.61	44.72	20,580	-0.42(-0.94%)
Dec 04, 2015	44.33	45.16	44.33	45.14	7,929	+1.00(+2.26%)
Dec 03, 2015	44.84	44.84	44.05	44.14	19,517	-0.70(-1.56%)
Dec 02, 2015	45.32	45.32	44.84	44.84	75,411	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.