Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.42	76.42	76.42	76.42	382	-0.03(-0.04%)
Feb 26, 2015	76.42	76.45	76.42	76.45	620	+0.15(+0.20%)
Feb 25, 2015	76.15	76.49	76.15	76.30	1,791	-0.06(-0.08%)
Feb 24, 2015	76.23	76.36	76.23	76.36	935	+0.51(+0.67%)
Feb 23, 2015	76.42	76.45	75.85	75.85	1,900	-0.31(-0.41%)
Feb 20, 2015	76.04	76.16	75.95	76.16	2,065	+0.71(+0.94%)
Feb 19, 2015	75.60	75.60	75.30	75.45	991	+0.71(+0.95%)
Feb 18, 2015	74.92	74.92	74.74	74.74	754	+0.49(+0.66%)
Feb 13, 2015	74.36	74.36	74.25	74.25	142	+0.26(+0.35%)
Feb 12, 2015	74.00	74.01	73.99	73.99	2,021	+0.47(+0.63%)
Feb 11, 2015	73.70	73.81	73.51	73.53	3,597	+0.12(+0.16%)
Feb 10, 2015	73.05	73.42	72.89	73.41	9,449	+1.36(+1.89%)
Feb 09, 2015	72.39	72.39	72.04	72.05	590	-0.69(-0.95%)
Feb 06, 2015	73.23	73.44	72.74	72.74	1,694	-0.04(-0.06%)
Feb 05, 2015	72.78	72.78	72.78	72.78	319	+0.17(+0.24%)
Feb 04, 2015	72.00	72.61	72.00	72.61	203	+0.88(+1.23%)
Feb 03, 2015	71.33	71.73	71.33	71.73	327	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.