Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
34.75
34.81
34.48
34.56
83,364
-0.27(-0.78%)
Mar 30, 2015
34.62
34.84
34.62
34.84
64,216
+0.43(+1.25%)
Mar 27, 2015
34.28
34.44
34.26
34.41
314,853
+0.16(+0.47%)
Mar 26, 2015
34.13
34.39
34.03
34.25
43,774
-0.09(-0.25%)
Mar 25, 2015
34.99
35.06
34.31
34.33
64,394
-0.60(-1.72%)
Mar 24, 2015
35.09
35.24
34.93
34.93
81,097
-0.15(-0.42%)
Mar 23, 2015
35.18
35.24
35.08
35.08
51,824
-0.08(-0.24%)
Mar 20, 2015
35.10
35.28
35.04
35.16
40,598
+0.25(+0.72%)
Mar 19, 2015
34.96
34.96
34.80
34.91
45,459
+0.01(+0.02%)
Mar 18, 2015
34.40
35.08
34.38
34.91
52,843
+0.38(+1.09%)
Mar 17, 2015
34.50
34.61
34.42
34.53
445,382
-0.03(-0.09%)
Mar 16, 2015
34.36
34.59
34.32
34.56
52,749
+0.45(+1.33%)
Mar 13, 2015
34.31
34.31
33.95
34.10
114,680
-0.22(-0.65%)
Mar 12, 2015
34.03
34.35
34.03
34.33
34,670
+0.42(+1.22%)
Mar 11, 2015
34.08
34.08
33.88
33.91
67,897
-0.09(-0.26%)
Mar 10, 2015
34.29
34.30
33.97
34.00
71,332
-0.51(-1.47%)
Mar 09, 2015
34.51
34.61
34.41
34.51
46,601
+0.15(+0.43%)
Mar 06, 2015
34.78
34.82
34.34
34.36
76,390
-0.49(-1.40%)
Mar 05, 2015
34.89
34.95
34.77
34.85
72,564
+0.02(+0.06%)
Mar 04, 2015
34.90
34.93
34.66
34.83
51,444
-0.10(-0.29%)
Mar 03, 2015
35.06
35.06
34.86
34.93
58,573
-0.13(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.