Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	96.00	99.90	95.25	98.25	891,973	+1.45(+1.50%)
Mar 30, 2015	98.05	99.15	96.50	96.80	375,511	-0.95(-0.97%)
Mar 27, 2015	97.20	98.65	96.25	97.75	360,004	+0.30(+0.31%)
Mar 26, 2015	98.60	98.90	97.25	97.45	327,729	-1.20(-1.22%)
Mar 25, 2015	101.80	102.50	97.55	98.65	461,250	-2.90(-2.86%)
Mar 24, 2015	104.60	105.75	101.25	101.55	318,816	-2.55(-2.45%)
Mar 23, 2015	100.50	104.55	99.35	104.10	360,675	+3.65(+3.63%)
Mar 20, 2015	99.20	101.00	99.05	100.45	800,354	+0.85(+0.85%)
Mar 19, 2015	95.85	100.50	95.75	99.60	360,096	+3.75(+3.91%)
Mar 18, 2015	95.30	96.75	93.45	95.85	462,090	-0.15(-0.16%)
Mar 17, 2015	94.55	96.30	94.00	96.00	314,411	-0.25(-0.26%)
Mar 16, 2015	95.10	96.40	93.00	96.25	453,433	+0.90(+0.94%)
Mar 13, 2015	96.65	97.55	95.05	95.35	381,153	-2.30(-2.36%)
Mar 12, 2015	97.05	97.95	96.10	97.65	316,058	-0.10(-0.10%)
Mar 11, 2015	96.75	98.10	95.55	97.75	285,022	+0.15(+0.15%)
Mar 10, 2015	97.55	98.04	95.25	97.60	244,249	-1.60(-1.61%)
Mar 09, 2015	100.60	100.65	96.50	99.20	549,170	-0.90(-0.90%)
Mar 06, 2015	98.90	101.70	98.85	100.10	326,380	+0.80(+0.81%)
Mar 05, 2015	100.30	100.95	98.25	99.30	273,980	-1.10(-1.10%)
Mar 04, 2015	98.65	100.55	97.08	100.40	351,796	+0.25(+0.25%)
Mar 03, 2015	100.30	101.50	98.30	100.15	383,611	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.