Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
19.97
20.18
19.74
19.88
104,809
-0.19(-0.95%)
Mar 30, 2015
20.07
20.27
19.87
20.07
105,309
+0.18(+0.90%)
Mar 27, 2015
19.90
20.15
19.83
19.89
227,234
-0.03(-0.15%)
Mar 26, 2015
20.10
20.16
19.85
19.92
159,206
-0.19(-0.94%)
Mar 25, 2015
20.66
20.67
20.06
20.11
159,240
-0.56(-2.71%)
Mar 24, 2015
20.77
20.87
20.57
20.67
97,356
-0.16(-0.77%)
Mar 23, 2015
21.03
21.18
20.72
20.83
96,837
-0.22(-1.05%)
Mar 20, 2015
21.04
21.20
20.87
21.05
151,565
+0.07(+0.33%)
Mar 19, 2015
20.62
21.00
20.51
20.98
65,765
+0.30(+1.45%)
Mar 18, 2015
20.66
20.75
20.17
20.68
116,437
-0.06(-0.29%)
Mar 17, 2015
20.38
20.84
20.03
20.74
139,913
+0.33(+1.62%)
Mar 16, 2015
20.36
20.91
20.24
20.41
115,126
+0.07(+0.34%)
Mar 13, 2015
20.57
20.72
19.92
20.34
99,727
-0.21(-1.02%)
Mar 12, 2015
19.45
20.60
19.45
20.55
245,744
+1.24(+6.42%)
Mar 11, 2015
19.90
20.00
19.25
19.31
113,058
-0.59(-2.96%)
Mar 10, 2015
19.67
20.01
19.25
19.90
205,036
+0.12(+0.61%)
Mar 09, 2015
19.75
20.08
19.59
19.78
202,841
-0.05(-0.25%)
Mar 06, 2015
18.86
20.09
18.86
19.83
273,062
+0.79(+4.15%)
Mar 05, 2015
19.33
19.39
18.86
19.04
157,194
-0.24(-1.24%)
Mar 04, 2015
18.71
19.32
18.80
19.28
185,428
+0.48(+2.55%)
Mar 03, 2015
18.70
18.94
18.41
18.80
180,848
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.