Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.78	13.89	13.58	13.76	879,518	-0.04(-0.30%)
Mar 30, 2015	13.17	13.85	12.81	13.80	869,636	+0.61(+4.65%)
Mar 27, 2015	13.49	13.49	13.08	13.19	727,521	-0.34(-2.50%)
Mar 26, 2015	13.75	13.75	13.44	13.53	513,976	-0.16(-1.20%)
Mar 25, 2015	13.77	13.86	13.59	13.69	411,074	-0.16(-1.19%)
Mar 24, 2015	13.98	14.01	13.63	13.86	467,258	-0.14(-0.97%)
Mar 23, 2015	14.07	14.26	13.85	13.99	768,280	-0.08(-0.56%)
Mar 20, 2015	14.20	14.28	14.04	14.07	1,317,660	-0.20(-1.41%)
Mar 19, 2015	14.58	14.58	14.18	14.27	565,382	-0.37(-2.56%)
Mar 18, 2015	14.30	14.93	14.29	14.65	520,596	+0.16(+1.11%)
Mar 17, 2015	14.07	14.64	14.02	14.49	430,219	+0.21(+1.50%)
Mar 16, 2015	14.30	14.48	14.10	14.27	619,098	-0.25(-1.70%)
Mar 13, 2015	14.84	14.92	14.24	14.52	858,119	-0.32(-2.14%)
Mar 12, 2015	14.68	15.54	14.66	14.84	416,712	+0.16(+1.12%)
Mar 11, 2015	14.51	14.81	14.46	14.67	467,472	+0.10(+0.68%)
Mar 10, 2015	14.52	14.92	14.45	14.57	547,514	-0.12(-0.81%)
Mar 09, 2015	15.40	15.43	14.56	14.69	855,901	-0.63(-4.11%)
Mar 06, 2015	15.36	15.79	15.29	15.32	456,344	-0.19(-1.25%)
Mar 05, 2015	15.44	15.56	15.15	15.51	653,700	+0.08(+0.51%)
Mar 04, 2015	15.94	15.96	15.35	15.44	751,960	-0.52(-3.25%)
Mar 03, 2015	15.85	16.04	15.84	15.96	419,006	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.