Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.82	14.85	14.62	14.79	1,300,349	-0.10(-0.67%)
Apr 29, 2015	14.96	15.10	14.88	14.89	972,183	-0.21(-1.40%)
Apr 28, 2015	15.11	15.14	15.05	15.10	1,438,269	-0.04(-0.23%)
Apr 27, 2015	15.29	15.31	15.13	15.14	2,395,844	-0.12(-0.77%)
Apr 24, 2015	15.21	15.31	15.15	15.26	1,529,639	+0.04(+0.23%)
Apr 23, 2015	15.12	15.28	15.12	15.22	1,787,805	+0.11(+0.70%)
Apr 22, 2015	15.19	15.33	15.10	15.11	962,097	-0.09(-0.58%)
Apr 21, 2015	15.29	15.37	15.17	15.20	1,988,449	-0.06(-0.42%)
Apr 20, 2015	15.26	15.42	15.16	15.27	1,943,425	+0.04(+0.27%)
Apr 17, 2015	15.40	15.43	15.17	15.23	2,865,877	-0.25(-1.63%)
Apr 16, 2015	15.49	15.67	15.47	15.48	1,442,903	-0.07(-0.45%)
Apr 15, 2015	15.53	15.61	15.44	15.55	2,089,481	+0.04(+0.27%)
Apr 14, 2015	15.55	15.90	15.47	15.51	1,917,901	+0.25(+1.65%)
Apr 13, 2015	15.38	15.40	15.25	15.26	1,470,920	-0.12(-0.76%)
Apr 10, 2015	15.53	15.63	15.26	15.37	2,462,511	-0.02(-0.15%)
Apr 09, 2015	15.50	15.61	15.32	15.40	792,629	-0.13(-0.83%)
Apr 08, 2015	15.58	15.70	15.49	15.53	920,696	-0.05(-0.34%)
Apr 07, 2015	15.89	15.89	15.54	15.58	544,509	-0.28(-1.74%)
Apr 06, 2015	15.61	15.88	15.59	15.85	1,440,466	+0.24(+1.54%)
Apr 02, 2015	15.62	15.61	15.61	15.61	1,309,595	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.