Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.08	31.35	30.30	30.45	311,771	-0.89(-2.85%)
Apr 29, 2015	31.12	31.78	31.05	31.34	189,478	-0.13(-0.42%)
Apr 28, 2015	31.33	31.54	31.13	31.47	281,020	+0.11(+0.34%)
Apr 27, 2015	31.34	31.53	30.88	31.37	317,377	+0.11(+0.34%)
Apr 24, 2015	31.33	31.55	31.11	31.26	273,187	-0.03(-0.08%)
Apr 23, 2015	31.16	31.40	30.99	31.29	256,136	+0.01(+0.03%)
Apr 22, 2015	31.46	31.55	30.83	31.28	160,122	-0.14(-0.45%)
Apr 21, 2015	31.45	31.55	31.15	31.42	367,124	+0.17(+0.53%)
Apr 20, 2015	31.26	31.36	30.91	31.26	296,261	+0.52(+1.68%)
Apr 17, 2015	31.28	31.47	30.71	30.74	319,203	-0.91(-2.88%)
Apr 16, 2015	32.16	32.47	31.63	31.65	141,555	-0.63(-1.96%)
Apr 15, 2015	31.89	32.64	31.84	32.28	205,409	+0.61(+1.91%)
Apr 14, 2015	31.74	31.97	31.44	31.68	137,238	-0.06(-0.19%)
Apr 13, 2015	31.55	31.80	31.40	31.74	187,737	+0.18(+0.56%)
Apr 10, 2015	31.40	31.62	31.30	31.56	137,145	+0.25(+0.81%)
Apr 09, 2015	31.03	31.34	30.67	31.31	154,879	+0.28(+0.90%)
Apr 08, 2015	30.91	31.22	30.83	31.03	227,668	+0.08(+0.26%)
Apr 07, 2015	31.22	31.45	30.90	30.95	198,434	-0.24(-0.76%)
Apr 06, 2015	30.63	31.23	30.57	31.18	353,314	+0.46(+1.51%)
Apr 02, 2015	30.82	30.72	30.72	30.72	328,425	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.