Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.36	12.57	12.05	12.12	1,644	-0.23(-1.86%)
Apr 29, 2015	12.21	12.35	12.21	12.35	443	+0.10(+0.82%)
Apr 28, 2015	12.15	12.65	12.10	12.25	12,192	+0.19(+1.58%)
Apr 23, 2015	12.06	12.06	12.06	12.06	200	+0.06(+0.48%)
Apr 15, 2015	12.00	12.00	12.00	12.00	100	-0.15(-1.27%)
Apr 09, 2015	12.16	12.16	12.16	12.16	54	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.