Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.21	30.49	29.94	29.96	885,538	-0.19(-0.63%)
Apr 29, 2015	29.88	30.22	29.43	30.15	479,134	+0.25(+0.84%)
Apr 28, 2015	29.82	29.99	29.21	29.90	498,906	-0.04(-0.13%)
Apr 27, 2015	30.24	30.49	29.85	29.94	594,234	-0.22(-0.73%)
Apr 24, 2015	29.75	30.37	29.50	30.16	440,391	+0.41(+1.38%)
Apr 23, 2015	29.77	30.06	29.60	29.75	764,485	-0.14(-0.47%)
Apr 22, 2015	29.53	29.93	29.30	29.89	735,192	+0.41(+1.39%)
Apr 21, 2015	29.41	29.55	28.72	29.48	639,493	+0.48(+1.66%)
Apr 20, 2015	29.02	29.18	28.62	29.00	473,803	+0.06(+0.21%)
Apr 17, 2015	29.25	29.28	28.77	28.94	582,285	-0.43(-1.46%)
Apr 16, 2015	29.39	29.68	29.03	29.37	495,097	-0.14(-0.47%)
Apr 15, 2015	27.99	29.66	27.86	29.51	997,298	+1.55(+5.54%)
Apr 14, 2015	27.78	28.01	27.53	27.96	463,022	+0.22(+0.79%)
Apr 13, 2015	27.77	27.95	27.52	27.74	768,656	+0.02(+0.07%)
Apr 10, 2015	28.26	28.51	27.54	27.72	1,085,261	-0.56(-1.98%)
Apr 09, 2015	28.76	28.88	28.12	28.28	595,781	-0.61(-2.11%)
Apr 08, 2015	28.90	29.20	28.65	28.89	436,104	-0.06(-0.21%)
Apr 07, 2015	28.58	29.12	28.51	28.95	426,572	+0.39(+1.37%)
Apr 06, 2015	28.55	28.87	28.16	28.56	842,078	-0.05(-0.17%)
Apr 02, 2015	28.78	28.61	28.61	28.61	1,308,000	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.