Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.331	3.385	3.281	3.385	94,670,664	+0.06(+1.71%)
Apr 29, 2015	3.281	3.374	3.239	3.328	92,668,624	+0.01(+0.21%)
Apr 28, 2015	3.367	3.381	3.143	3.321	186,894,672	-0.00(-0.11%)
Apr 27, 2015	3.492	3.524	3.317	3.324	196,589,168	-0.24(-6.61%)
Apr 24, 2015	3.470	3.599	3.463	3.559	250,281,664	+0.21(+6.28%)
Apr 23, 2015	3.014	3.392	3.000	3.349	385,048,672	+0.17(+5.26%)
Apr 22, 2015	3.068	3.200	3.026	3.182	135,305,888	+0.12(+4.08%)
Apr 21, 2015	3.084	3.155	3.036	3.057	110,091,160	-0.07(-2.17%)
Apr 20, 2015	3.146	3.189	3.107	3.125	107,161,216	-0.01(-0.23%)
Apr 17, 2015	3.011	3.143	2.968	3.132	136,831,184	+0.04(+1.27%)
Apr 16, 2015	3.128	3.150	2.973	3.093	210,863,200	-0.08(-2.47%)
Apr 15, 2015	2.954	3.171	2.954	3.171	298,074,816	+0.24(+8.27%)
Apr 14, 2015	2.911	2.948	2.818	2.929	190,454,528	+0.08(+2.75%)
Apr 13, 2015	2.776	2.957	2.772	2.850	280,474,176	+0.09(+3.23%)
Apr 10, 2015	2.644	2.761	2.640	2.761	166,163,616	+0.07(+2.79%)
Apr 09, 2015	2.515	2.694	2.508	2.686	226,365,920	+0.22(+8.96%)
Apr 08, 2015	2.565	2.576	2.430	2.466	158,259,328	+0.01(+0.29%)
Apr 07, 2015	2.401	2.490	2.362	2.458	137,056,048	+0.04(+1.47%)
Apr 06, 2015	2.455	2.523	2.410	2.423	139,049,008	+0.01(+0.59%)
Apr 02, 2015	2.305	2.409	2.409	2.409	125,515,192	+0.15(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.