Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.53	77.56	76.98	77.10	764,108	-0.44(-0.57%)
May 28, 2015	77.47	77.59	77.19	77.54	436,434	-0.04(-0.05%)
May 27, 2015	77.24	77.71	77.11	77.58	674,107	+0.46(+0.60%)
May 26, 2015	77.64	77.64	76.92	77.11	741,527	-0.77(-0.99%)
May 22, 2015	77.97	77.89	77.89	77.89	434,741	-0.26(-0.33%)
May 21, 2015	77.86	78.22	77.79	78.15	639,083	+0.24(+0.30%)
May 20, 2015	77.95	78.16	77.77	77.91	613,249	+0.02(+0.02%)
May 19, 2015	77.87	78.03	77.69	77.90	664,625	+0.01(+0.01%)
May 18, 2015	77.61	78.00	77.61	77.89	488,215	+0.17(+0.22%)
May 15, 2015	77.64	77.72	77.47	77.72	448,003	+0.11(+0.14%)
May 14, 2015	77.35	77.64	77.35	77.61	575,839	+0.57(+0.74%)
May 13, 2015	77.17	77.35	76.91	77.04	845,467	+0.05(+0.06%)
May 12, 2015	76.91	77.19	76.60	76.99	646,322	-0.19(-0.24%)
May 11, 2015	77.64	77.64	77.16	77.18	984,082	-0.42(-0.54%)
May 08, 2015	77.39	77.64	77.25	77.60	455,661	+0.96(+1.26%)
May 07, 2015	76.44	76.82	76.18	76.63	543,008	+0.12(+0.16%)
May 06, 2015	77.09	77.22	76.05	76.51	694,567	-0.24(-0.31%)
May 05, 2015	77.47	77.71	76.72	76.75	776,583	-0.83(-1.07%)
May 04, 2015	77.38	77.69	77.34	77.58	627,831	+0.39(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.