Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.98	25.06	24.84	24.94	1,133,247	-0.04(-0.16%)
May 28, 2015	25.00	25.06	24.80	24.98	108,508	-0.12(-0.48%)
May 27, 2015	25.05	25.16	24.92	25.10	114,205	+0.02(+0.08%)
May 26, 2015	25.35	25.35	25.00	25.08	1,100,684	-0.48(-1.88%)
May 22, 2015	25.67	25.56	25.56	25.56	84,451	-0.17(-0.66%)
May 21, 2015	25.63	25.79	25.59	25.73	126,890	+0.26(+1.04%)
May 20, 2015	25.41	25.58	25.37	25.47	147,946	+0.07(+0.27%)
May 19, 2015	25.57	25.57	25.38	25.40	180,562	-0.36(-1.39%)
May 18, 2015	25.74	25.88	25.63	25.76	229,643	-0.16(-0.60%)
May 15, 2015	25.82	25.95	25.67	25.92	221,095	+0.02(+0.08%)
May 14, 2015	25.98	26.11	25.87	25.90	1,872,980	-0.01(-0.05%)
May 13, 2015	26.10	26.15	25.81	25.91	413,809	+0.05(+0.18%)
May 12, 2015	25.73	25.92	25.71	25.86	170,129	+0.12(+0.47%)
May 11, 2015	26.11	26.11	25.74	25.74	98,058	-0.37(-1.40%)
May 08, 2015	25.94	26.12	25.73	26.11	269,707	+0.42(+1.63%)
May 07, 2015	25.87	25.96	25.50	25.69	258,475	-0.41(-1.55%)
May 06, 2015	26.29	26.43	25.97	26.09	174,080	-0.06(-0.23%)
May 05, 2015	26.53	26.65	26.11	26.15	338,847	-0.19(-0.72%)
May 04, 2015	26.38	26.54	26.26	26.34	205,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.