Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.83	24.94	24.52	24.56	1,878,901	-0.27(-1.08%)
May 28, 2015	24.77	24.94	24.66	24.82	994,610	+0.02(+0.08%)
May 27, 2015	24.78	24.98	24.77	24.80	1,092,963	+0.04(+0.16%)
May 26, 2015	24.88	24.92	24.65	24.77	1,312,335	-0.16(-0.66%)
May 22, 2015	24.93	24.93	24.93	24.93	1,292,590	-0.05(-0.21%)
May 21, 2015	25.29	25.32	24.82	24.98	1,088,802	-0.27(-1.06%)
May 20, 2015	25.41	25.49	25.15	25.25	1,193,801	-0.10(-0.39%)
May 19, 2015	25.29	25.49	25.29	25.35	955,843	-0.09(-0.36%)
May 18, 2015	25.29	25.49	25.21	25.44	1,816,538	-0.01(-0.05%)
May 15, 2015	25.26	25.63	25.25	25.45	1,692,774	+0.35(+1.38%)
May 14, 2015	24.63	25.12	24.54	25.11	1,277,402	+0.57(+2.32%)
May 13, 2015	25.18	25.52	24.48	24.54	1,887,009	-0.47(-1.89%)
May 12, 2015	24.56	25.01	24.17	25.01	1,986,480	+0.38(+1.54%)
May 11, 2015	25.01	25.22	24.47	24.63	1,841,772	-0.51(-2.03%)
May 08, 2015	25.01	25.47	24.92	25.14	1,993,626	+0.48(+1.96%)
May 07, 2015	24.22	24.69	23.99	24.65	2,614,966	+0.48(+2.00%)
May 06, 2015	24.54	24.56	24.02	24.17	2,990,705	-0.41(-1.65%)
May 05, 2015	25.36	25.40	24.54	24.58	2,276,839	-0.88(-3.45%)
May 04, 2015	25.41	25.67	25.30	25.45	1,778,216	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.