Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	80.08	80.56	79.77	80.27	12,784	+0.96(+1.21%)
Jun 29, 2015	80.87	80.92	79.28	79.31	5,344	-1.97(-2.42%)
Jun 26, 2015	81.76	81.76	80.87	81.28	8,271	-0.38(-0.47%)
Jun 25, 2015	81.94	82.03	81.42	81.66	6,467	-0.11(-0.13%)
Jun 24, 2015	82.47	82.64	81.57	81.77	6,471	-0.67(-0.81%)
Jun 23, 2015	82.70	82.70	82.25	82.44	7,539	-0.05(-0.06%)
Jun 22, 2015	82.30	82.60	82.30	82.48	1,907	+0.64(+0.78%)
Jun 19, 2015	81.85	82.12	81.65	81.85	18,645	-0.11(-0.13%)
Jun 18, 2015	81.08	82.03	81.08	81.96	7,362	+1.48(+1.84%)
Jun 17, 2015	80.64	80.83	80.14	80.48	23,047	+0.29(+0.36%)
Jun 16, 2015	80.00	80.19	80.00	80.19	1,859	+0.62(+0.78%)
Jun 15, 2015	79.67	79.67	78.80	79.57	5,447	-0.26(-0.33%)
Jun 12, 2015	79.78	79.83	79.78	79.83	921	-0.13(-0.17%)
Jun 11, 2015	80.00	80.11	79.96	79.96	1,776	+0.15(+0.19%)
Jun 10, 2015	79.22	79.95	79.22	79.81	944	+1.05(+1.33%)
Jun 09, 2015	78.27	78.76	78.27	78.76	348	-0.61(-0.77%)
Jun 08, 2015	79.48	79.48	79.37	79.37	18,696	+0.62(+0.79%)
Jun 05, 2015	78.75	78.75	78.75	78.75	518	+0.09(+0.11%)
Jun 04, 2015	79.15	79.19	78.66	78.66	1,481	-0.84(-1.06%)
Jun 03, 2015	79.61	79.69	79.50	79.50	1,600	+0.31(+0.39%)
Jun 02, 2015	79.16	79.41	79.05	79.19	6,651	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.