Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.46	25.50	24.98	25.15	134,479	-0.24(-0.95%)
Jul 30, 2015	25.29	25.41	25.15	25.39	199,328	-0.06(-0.24%)
Jul 29, 2015	25.35	25.51	24.80	25.45	238,054	+0.44(+1.76%)
Jul 28, 2015	24.73	25.19	24.22	25.01	370,082	+0.31(+1.26%)
Jul 27, 2015	23.25	24.77	22.91	24.70	419,159	+1.28(+5.47%)
Jul 24, 2015	24.23	24.28	22.75	23.42	825,613	-0.74(-3.06%)
Jul 23, 2015	28.35	28.43	23.11	24.16	1,539,488	-4.71(-16.31%)
Jul 22, 2015	28.47	29.05	28.44	28.87	240,412	+0.22(+0.77%)
Jul 21, 2015	29.00	29.54	28.62	28.65	191,042	-0.37(-1.27%)
Jul 20, 2015	29.15	29.69	28.92	29.02	208,779	+0.03(+0.10%)
Jul 17, 2015	29.17	29.21	28.69	28.99	145,033	+0.14(+0.49%)
Jul 16, 2015	29.14	29.40	28.76	28.85	152,105	-0.15(-0.52%)
Jul 15, 2015	28.74	29.17	28.61	29.00	150,897	+0.34(+1.19%)
Jul 14, 2015	28.27	28.85	28.14	28.66	167,511	+0.44(+1.56%)
Jul 13, 2015	27.64	28.22	27.64	28.22	165,755	+0.66(+2.39%)
Jul 10, 2015	27.25	27.61	27.17	27.56	99,873	+0.69(+2.57%)
Jul 09, 2015	27.05	27.12	26.38	26.87	164,992	+0.17(+0.64%)
Jul 08, 2015	26.39	26.75	26.39	26.70	83,427	+0.07(+0.26%)
Jul 07, 2015	26.92	26.92	26.02	26.63	165,254	-0.36(-1.33%)
Jul 06, 2015	26.89	27.18	26.60	26.99	107,837	-0.19(-0.70%)
Jul 02, 2015	27.57	27.18	27.18	27.18	87,200	-0.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.