Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.39	33.44	32.84	33.15	5,795,771	-0.10(-0.30%)
Jul 30, 2015	32.88	33.46	32.80	33.25	9,888,304	+0.72(+2.22%)
Jul 29, 2015	33.01	33.12	32.24	32.53	5,773,244	-0.49(-1.50%)
Jul 28, 2015	32.36	33.17	32.11	33.02	10,733,927	+0.89(+2.76%)
Jul 27, 2015	31.89	32.34	31.44	32.14	9,518,844	+0.08(+0.26%)
Jul 24, 2015	33.77	33.77	32.00	32.05	11,670,375	-1.36(-4.06%)
Jul 23, 2015	34.42	35.44	33.23	33.41	17,165,600	+1.25(+3.87%)
Jul 22, 2015	31.77	32.24	31.61	32.16	8,263,711	+0.38(+1.18%)
Jul 21, 2015	31.42	31.81	31.34	31.79	6,654,832	+0.37(+1.17%)
Jul 20, 2015	31.96	32.01	31.37	31.42	5,253,239	-0.41(-1.29%)
Jul 17, 2015	31.67	32.25	31.52	31.83	9,499,421	+0.17(+0.55%)
Jul 16, 2015	31.26	31.89	30.99	31.66	9,033,272	+0.60(+1.92%)
Jul 15, 2015	30.69	31.32	30.47	31.06	9,279,322	+0.05(+0.18%)
Jul 14, 2015	30.85	31.19	30.43	31.01	8,125,203	-0.06(-0.21%)
Jul 13, 2015	31.93	31.96	31.03	31.07	10,855,368	+0.09(+0.30%)
Jul 10, 2015	30.37	31.15	30.34	30.98	9,940,667	+1.20(+4.03%)
Jul 09, 2015	30.03	30.12	29.73	29.78	8,745,262	+0.15(+0.49%)
Jul 08, 2015	30.18	30.30	29.59	29.64	7,316,755	-0.96(-3.14%)
Jul 07, 2015	30.49	30.79	29.92	30.60	9,017,669	+0.35(+1.15%)
Jul 06, 2015	29.74	30.37	29.66	30.25	10,746,824	+0.48(+1.60%)
Jul 02, 2015	29.98	29.77	29.77	29.77	10,315,630	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.