Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.00	23.26	22.59	23.26	9,171	+0.07(+0.30%)
Jul 30, 2015	23.80	23.80	23.00	23.19	5,718	-0.61(-2.56%)
Jul 29, 2015	24.60	24.60	23.17	23.80	2,974	-0.38(-1.57%)
Jul 28, 2015	24.75	24.75	22.11	24.18	9,339	+0.28(+1.17%)
Jul 27, 2015	23.00	24.01	12.79	23.90	14,520	-1.18(-4.70%)
Jul 24, 2015	24.98	25.11	24.60	25.08	5,032	+0.08(+0.32%)
Jul 23, 2015	25.20	25.26	25.00	25.00	8,772	+0.22(+0.89%)
Jul 22, 2015	25.00	25.20	24.78	24.78	7,924	-0.08(-0.32%)
Jul 21, 2015	24.97	25.32	24.84	24.86	5,669	+0.03(+0.12%)
Jul 20, 2015	24.61	24.98	24.61	24.83	15,314	-0.24(-0.96%)
Jul 17, 2015	25.04	25.21	25.04	25.07	9,579	+0.38(+1.52%)
Jul 16, 2015	24.67	24.71	24.66	24.70	13,022	+0.64(+2.64%)
Jul 15, 2015	24.25	24.30	24.05	24.06	33,706	-0.56(-2.27%)
Jul 14, 2015	24.50	24.85	24.46	24.62	25,330	-0.43(-1.72%)
Jul 13, 2015	25.00	25.14	25.00	25.05	5,719	+0.25(+1.01%)
Jul 10, 2015	24.96	24.96	24.51	24.80	20,212	+1.41(+6.03%)
Jul 09, 2015	23.48	23.67	23.31	23.39	83,406	+1.74(+8.04%)
Jul 08, 2015	22.46	22.46	21.60	21.65	63,136	-1.52(-6.56%)
Jul 07, 2015	23.12	23.17	22.54	23.17	77,350	-1.19(-4.89%)
Jul 06, 2015	24.02	24.88	24.02	24.36	10,769	-1.83(-7.00%)
Jul 02, 2015		26.19	26.19	26.19	0	-0.35(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.