Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.39	55.46	53.79	54.43	1,577,840	-0.31(-0.56%)
Jul 30, 2015	54.48	55.53	53.33	54.74	1,908,062	+0.02(+0.04%)
Jul 29, 2015	52.27	54.93	51.76	54.72	1,713,936	+2.15(+4.09%)
Jul 28, 2015	51.36	53.06	50.62	52.57	898,317	+1.37(+2.67%)
Jul 27, 2015	51.00	51.96	50.33	51.20	1,395,929	-0.49(-0.94%)
Jul 24, 2015	53.70	53.76	51.05	51.68	2,237,905	-1.93(-3.61%)
Jul 23, 2015	53.58	53.95	51.80	53.62	2,242,628	+0.04(+0.08%)
Jul 22, 2015	52.85	53.74	52.08	53.58	1,653,305	+0.22(+0.41%)
Jul 21, 2015	52.69	54.07	52.30	53.36	1,524,683	+0.92(+1.76%)
Jul 20, 2015	53.43	53.55	51.91	52.44	1,646,375	-1.16(-2.17%)
Jul 17, 2015	55.90	55.90	53.26	53.60	2,463,976	-2.36(-4.22%)
Jul 16, 2015	57.32	58.03	55.37	55.96	1,243,967	-1.21(-2.12%)
Jul 15, 2015	58.81	59.00	56.60	57.18	1,190,565	-2.14(-3.61%)
Jul 14, 2015	58.00	60.03	57.71	59.32	1,300,807	+1.64(+2.85%)
Jul 13, 2015	57.04	57.80	56.64	57.68	966,155	+0.34(+0.59%)
Jul 10, 2015	57.67	57.98	56.27	57.34	1,203,623	+0.02(+0.04%)
Jul 09, 2015	56.80	58.16	56.69	57.31	1,655,782	+1.27(+2.27%)
Jul 08, 2015	56.88	57.93	55.22	56.04	1,264,074	-1.43(-2.49%)
Jul 07, 2015	56.67	57.56	54.64	57.48	2,298,852	+0.69(+1.21%)
Jul 06, 2015	58.16	59.31	56.54	56.79	1,696,246	-2.36(-3.99%)
Jul 02, 2015	58.90	59.15	59.15	59.15	1,030,137	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.