Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2015	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+12.50%)
Jul 24, 2015	0.0400	0.0500	0.0400	0.0400	58,000	-0.00(-11.11%)
Jul 23, 2015	0.0500	0.0500	0.0450	0.0450	276,418	-0.01(-10.00%)
Jul 22, 2015	0.0500	0.0500	0.0500	0.0500	17,366	-0.00(-9.09%)
Jul 21, 2015	0.0550	0.0550	0.0550	0.0550	50,275	+0.00(+10.00%)
Jul 20, 2015	0.0550	0.0550	0.0500	0.0500	335,857	-0.00(-9.09%)
Jul 17, 2015	0.0550	0.0550	0.0550	0.0550	5,694	-0.00(-8.33%)
Jul 15, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 14, 2015	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Jul 13, 2015	0.0550	0.0550	0.0550	0.0550	37,166	+0.00(+0.00%)
Jul 10, 2015	0.0550	0.0550	0.0550	0.0550	11,967	-0.00(-8.33%)
Jul 08, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 07, 2015	0.0600	0.0600	0.0600	0.0600	612,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.