Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.58	110.27	108.21	109.35	820,099	+1.24(+1.15%)
Oct 29, 2015	109.51	110.31	107.55	108.11	1,430,298	-1.78(-1.62%)
Oct 28, 2015	107.58	110.08	107.25	109.89	1,408,708	+2.75(+2.57%)
Oct 27, 2015	104.94	107.36	104.75	107.14	1,556,835	+2.10(+2.00%)
Oct 26, 2015	104.73	105.57	103.05	105.04	1,254,098	-0.71(-0.67%)
Oct 23, 2015	105.67	107.98	104.51	105.75	1,615,365	+1.92(+1.84%)
Oct 22, 2015	102.36	104.11	101.50	103.83	1,134,763	+1.26(+1.23%)
Oct 21, 2015	102.95	104.09	102.44	102.57	695,693	-0.42(-0.41%)
Oct 20, 2015	101.78	104.05	101.38	102.99	784,532	+1.43(+1.41%)
Oct 19, 2015	101.43	101.94	100.93	101.56	697,781	-0.56(-0.55%)
Oct 16, 2015	101.35	102.79	100.33	102.12	580,707	+0.65(+0.64%)
Oct 15, 2015	101.04	102.29	100.59	101.47	768,977	+0.67(+0.67%)
Oct 14, 2015	99.66	101.45	98.97	100.80	863,678	+1.02(+1.03%)
Oct 13, 2015	101.61	101.98	99.57	99.78	909,606	-2.01(-1.98%)
Oct 12, 2015	101.41	102.25	101.00	101.79	518,367	+0.32(+0.32%)
Oct 09, 2015	101.89	102.86	100.84	101.46	1,054,306	-0.50(-0.49%)
Oct 08, 2015	100.57	102.33	99.93	101.96	746,910	+1.64(+1.63%)
Oct 07, 2015	99.21	100.72	98.92	100.33	709,680	+1.39(+1.40%)
Oct 06, 2015	99.45	99.95	98.19	98.94	620,974	-0.40(-0.40%)
Oct 05, 2015	96.56	100.06	95.99	99.34	1,087,929	+3.65(+3.82%)
Oct 02, 2015	94.56	95.77	93.44	95.68	968,585	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.