Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.54	77.56	76.99	77.11	764,043	-0.44(-0.57%)
May 28, 2015	77.47	77.59	77.19	77.55	436,397	-0.04(-0.05%)
May 27, 2015	77.24	77.72	77.12	77.59	674,050	+0.46(+0.60%)
May 26, 2015	77.65	77.65	76.93	77.12	741,464	-0.77(-0.99%)
May 22, 2015	77.98	77.90	77.90	77.90	434,704	-0.26(-0.33%)
May 21, 2015	77.86	78.22	77.79	78.16	639,029	+0.24(+0.30%)
May 20, 2015	77.96	78.17	77.77	77.92	613,196	+0.02(+0.02%)
May 19, 2015	77.88	78.03	77.69	77.90	664,569	+0.01(+0.01%)
May 18, 2015	77.62	78.00	77.62	77.90	488,173	+0.17(+0.22%)
May 15, 2015	77.64	77.72	77.47	77.72	447,965	+0.11(+0.14%)
May 14, 2015	77.36	77.65	77.36	77.62	575,790	+0.57(+0.74%)
May 13, 2015	77.18	77.36	76.92	77.05	845,395	+0.05(+0.06%)
May 12, 2015	76.92	77.19	76.60	77.00	646,267	-0.19(-0.24%)
May 11, 2015	77.64	77.65	77.17	77.19	983,999	-0.42(-0.54%)
May 08, 2015	77.40	77.65	77.26	77.60	455,622	+0.96(+1.26%)
May 07, 2015	76.44	76.83	76.19	76.64	542,962	+0.12(+0.16%)
May 06, 2015	77.10	77.23	76.05	76.52	694,508	-0.24(-0.31%)
May 05, 2015	77.47	77.72	76.73	76.75	776,517	-0.83(-1.07%)
May 04, 2015	77.39	77.70	77.35	77.59	627,778	+0.39(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.