Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.800	7.900	7.440	7.720	429,029	-0.03(-0.39%)
Jun 29, 2015	7.620	8.000	7.490	7.750	528,379	+0.08(+1.04%)
Jun 26, 2015	7.780	7.830	7.430	7.670	335,706	-0.15(-1.92%)
Jun 25, 2015	7.770	7.910	7.650	7.820	234,746	+0.03(+0.39%)
Jun 24, 2015	7.870	7.920	7.590	7.790	264,126	-0.11(-1.39%)
Jun 23, 2015	7.850	7.980	7.790	7.900	264,812	+0.05(+0.64%)
Jun 22, 2015	7.570	7.900	7.440	7.850	476,556	+0.30(+3.97%)
Jun 19, 2015	7.540	7.580	7.420	7.550	238,940	+0.00(+0.00%)
Jun 18, 2015	7.670	7.670	7.450	7.550	148,164	-0.10(-1.31%)
Jun 17, 2015	7.500	7.690	7.460	7.650	223,825	+0.18(+2.41%)
Jun 16, 2015	7.480	7.520	7.390	7.470	187,075	-0.01(-0.13%)
Jun 15, 2015	7.400	7.530	7.270	7.480	288,062	-0.02(-0.27%)
Jun 12, 2015	7.710	7.710	7.440	7.500	534,808	-0.23(-2.98%)
Jun 11, 2015	7.660	7.810	7.640	7.730	354,042	+0.09(+1.18%)
Jun 10, 2015	7.660	7.680	7.630	7.640	167,250	+0.00(+0.00%)
Jun 09, 2015	7.710	7.870	7.625	7.640	291,793	-0.02(-0.26%)
Jun 08, 2015	7.780	7.840	7.620	7.660	288,714	-0.11(-1.42%)
Jun 05, 2015	7.910	7.900	7.610	7.770	446,535	-0.13(-1.65%)
Jun 04, 2015	7.310	8.040	7.310	7.900	1,183,293	+0.55(+7.48%)
Jun 03, 2015	7.190	7.380	7.100	7.350	469,722	+0.17(+2.37%)
Jun 02, 2015	7.210	7.210	6.910	7.180	709,387	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.