Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.38	29.50	29.38	29.47	11,396	+0.02(+0.06%)
Apr 29, 2015	29.33	29.61	29.33	29.45	37,595	+0.17(+0.57%)
Apr 28, 2015	29.14	29.30	29.14	29.28	15,537	+0.21(+0.73%)
Apr 27, 2015	29.04	29.16	29.01	29.07	32,776	+0.04(+0.15%)
Apr 24, 2015	28.96	29.05	28.94	29.03	116,230	+0.12(+0.41%)
Apr 23, 2015	28.61	28.95	28.61	28.91	27,348	+0.15(+0.53%)
Apr 22, 2015	28.77	28.79	28.71	28.76	62,271	+0.05(+0.16%)
Apr 21, 2015	28.69	28.84	28.68	28.71	3,715,778	-0.04(-0.13%)
Apr 20, 2015	28.84	28.90	28.73	28.75	27,863	-0.15(-0.52%)
Apr 17, 2015	28.87	28.95	28.86	28.90	32,185	+0.04(+0.13%)
Apr 16, 2015	28.66	29.00	28.66	28.87	27,768	+0.13(+0.46%)
Apr 15, 2015	28.55	28.77	28.54	28.73	39,910	+0.10(+0.36%)
Apr 14, 2015	28.55	28.67	28.55	28.63	37,192	+0.18(+0.63%)
Apr 13, 2015	28.40	28.46	28.36	28.45	31,443	-0.04(-0.13%)
Apr 10, 2015	28.61	28.61	28.42	28.49	20,539	-0.03(-0.10%)
Apr 09, 2015	28.76	28.76	28.49	28.52	63,280	-0.29(-1.02%)
Apr 08, 2015	28.82	28.88	28.70	28.81	368,155	+0.01(+0.03%)
Apr 07, 2015	28.84	28.85	28.72	28.80	52,170	-0.20(-0.68%)
Apr 06, 2015	29.09	29.15	28.96	29.00	38,228	+0.11(+0.39%)
Apr 02, 2015	28.72	28.88	28.88	28.88	105,905	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.