Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	192.45	196.21	191.15	195.39	675,446	+3.19(+1.66%)
Jul 30, 2015	190.23	194.13	189.36	192.20	439,029	+1.29(+0.68%)
Jul 29, 2015	187.44	191.08	186.65	190.91	283,185	+3.71(+1.98%)
Jul 28, 2015	186.44	188.21	185.71	187.19	264,025	+1.17(+0.63%)
Jul 27, 2015	185.38	187.15	183.92	186.03	362,895	-0.36(-0.19%)
Jul 24, 2015	186.06	186.82	185.28	186.39	347,370	+0.37(+0.20%)
Jul 23, 2015	186.81	187.83	184.85	186.02	387,962	-0.74(-0.40%)
Jul 22, 2015	185.75	187.71	185.75	186.76	389,971	+0.03(+0.02%)
Jul 21, 2015	188.75	188.75	185.73	186.73	502,600	-2.41(-1.27%)
Jul 20, 2015	189.42	190.83	188.55	189.14	671,011	+0.84(+0.44%)
Jul 17, 2015	188.18	188.99	187.26	188.30	346,899	+0.15(+0.08%)
Jul 16, 2015	189.40	189.75	187.48	188.16	409,144	-0.23(-0.12%)
Jul 15, 2015	190.61	190.61	187.84	188.39	709,033	-2.56(-1.34%)
Jul 14, 2015	187.89	191.21	187.60	190.95	584,586	+3.08(+1.64%)
Jul 13, 2015	186.92	188.28	185.57	187.88	513,429	+2.09(+1.12%)
Jul 10, 2015	183.86	186.22	182.75	185.79	732,330	+3.51(+1.93%)
Jul 09, 2015	183.55	184.40	182.02	182.28	428,148	+0.50(+0.27%)
Jul 08, 2015	181.91	182.28	180.41	181.78	489,899	-1.79(-0.97%)
Jul 07, 2015	181.56	184.12	180.01	183.57	485,341	+2.06(+1.13%)
Jul 06, 2015	181.78	183.41	180.61	181.51	516,505	-1.92(-1.05%)
Jul 02, 2015	183.43	183.43	183.43	183.43	481,902	+1.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.