Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	90.11	91.48	89.79	90.86	1,140,703	+0.54(+0.60%)
Oct 29, 2015	89.91	90.53	89.27	90.32	728,339	+0.26(+0.29%)
Oct 28, 2015	90.70	91.08	89.59	90.06	1,221,486	-0.58(-0.64%)
Oct 27, 2015	89.97	91.00	89.64	90.64	1,034,397	-0.17(-0.19%)
Oct 26, 2015	91.41	91.65	90.57	90.81	724,728	-0.74(-0.80%)
Oct 23, 2015	91.79	92.26	90.99	91.54	570,261	+0.00(+0.00%)
Oct 22, 2015	90.16	91.75	90.16	91.54	1,228,567	+2.05(+2.29%)
Oct 21, 2015	89.20	90.48	88.97	89.49	1,461,342	+0.55(+0.62%)
Oct 20, 2015	90.92	91.28	87.35	88.94	3,738,285	-2.99(-3.25%)
Oct 19, 2015	92.21	92.94	91.78	91.93	917,965	-0.26(-0.28%)
Oct 16, 2015	92.88	93.01	91.72	92.19	1,156,927	-0.40(-0.43%)
Oct 15, 2015	92.92	93.22	91.82	92.59	1,354,372	+0.25(+0.27%)
Oct 14, 2015	91.84	92.86	91.75	92.34	1,365,471	+0.38(+0.41%)
Oct 13, 2015	91.35	92.55	91.34	91.96	1,462,210	+0.30(+0.33%)
Oct 12, 2015	91.46	92.17	91.30	91.66	667,396	+0.26(+0.28%)
Oct 09, 2015	90.47	91.84	90.29	91.41	1,121,489	+0.87(+0.97%)
Oct 08, 2015	89.62	90.87	89.14	90.53	943,265	+0.75(+0.84%)
Oct 07, 2015	89.11	89.98	89.05	89.78	926,009	+0.91(+1.02%)
Oct 06, 2015	90.55	90.57	88.75	88.87	953,779	-1.48(-1.64%)
Oct 05, 2015	90.28	90.56	89.73	90.35	1,902,325	+0.84(+0.93%)
Oct 02, 2015	83.64	89.66	82.72	89.52	4,299,812	+1.58(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.