Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.90	25.25	24.23	24.27	2,195,767	-0.60(-2.41%)
Feb 26, 2015	24.59	24.95	24.37	24.87	1,946,248	+0.23(+0.92%)
Feb 25, 2015	24.41	24.77	24.34	24.65	884,154	+0.19(+0.76%)
Feb 24, 2015	24.73	24.75	24.27	24.46	819,182	-0.23(-0.91%)
Feb 23, 2015	23.79	24.73	23.79	24.69	1,944,574	+0.62(+2.56%)
Feb 20, 2015	23.81	24.15	23.64	24.07	1,788,311	+0.09(+0.36%)
Feb 19, 2015	22.89	24.22	22.85	23.99	2,213,515	+0.65(+2.80%)
Feb 18, 2015	22.86	23.36	22.82	23.33	3,593,965	+0.22(+0.93%)
Feb 17, 2015	23.25	23.69	23.03	23.12	3,484,112	-0.15(-0.66%)
Feb 13, 2015	23.14	23.27	23.27	23.27	2,792,930	+0.21(+0.90%)
Feb 12, 2015	22.36	23.21	21.58	23.06	3,161,627	+1.15(+5.24%)
Feb 11, 2015	22.17	22.43	21.77	21.91	2,424,797	-0.45(-2.00%)
Feb 10, 2015	22.12	22.41	21.83	22.36	1,732,478	+0.25(+1.15%)
Feb 09, 2015	22.00	22.47	21.95	22.11	1,823,791	+0.15(+0.70%)
Feb 06, 2015	22.13	22.41	21.71	21.95	1,834,662	-0.11(-0.49%)
Feb 05, 2015	22.13	22.19	21.60	22.06	1,606,199	+0.39(+1.81%)
Feb 04, 2015	21.90	22.18	21.34	21.67	2,468,815	-0.33(-1.51%)
Feb 03, 2015	21.47	22.08	21.17	22.00	5,848,796	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.