Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	88.02	88.24	87.99	88.23	13,121,087	+0.23(+0.27%)
Oct 29, 2015	88.14	88.20	87.97	87.99	2,894,457	-0.38(-0.43%)
Oct 28, 2015	88.66	88.71	88.33	88.37	2,060,852	-0.27(-0.30%)
Oct 27, 2015	88.70	88.70	88.57	88.64	2,508,194	+0.13(+0.15%)
Oct 26, 2015	88.55	88.59	88.46	88.51	1,912,003	+0.04(+0.05%)
Oct 23, 2015	88.50	88.50	88.42	88.47	2,775,544	-0.15(-0.17%)
Oct 22, 2015	88.59	88.71	88.53	88.62	2,823,789	+0.02(+0.02%)
Oct 21, 2015	88.45	88.63	88.45	88.61	1,585,706	+0.21(+0.24%)
Oct 20, 2015	88.49	88.49	88.31	88.40	2,239,639	-0.18(-0.20%)
Oct 19, 2015	88.49	88.59	88.39	88.57	1,904,081	+0.09(+0.10%)
Oct 16, 2015	88.59	88.62	88.49	88.49	2,022,025	-0.09(-0.10%)
Oct 15, 2015	88.62	88.71	88.50	88.57	2,536,695	-0.12(-0.14%)
Oct 14, 2015	88.53	88.71	88.45	88.70	4,852,904	+0.33(+0.37%)
Oct 13, 2015	88.47	88.47	88.26	88.37	1,861,040	+0.01(+0.01%)
Oct 12, 2015	88.25	88.39	88.13	88.36	1,573,986	+0.23(+0.26%)
Oct 09, 2015	88.12	88.24	88.06	88.13	4,013,800	-0.07(-0.08%)
Oct 08, 2015	88.43	88.43	88.11	88.20	2,529,041	-0.12(-0.14%)
Oct 07, 2015	88.31	88.41	88.25	88.33	2,460,236	-0.06(-0.07%)
Oct 06, 2015	88.24	88.42	88.16	88.39	6,219,728	+0.22(+0.25%)
Oct 05, 2015	88.37	88.41	88.16	88.17	5,712,034	-0.33(-0.37%)
Oct 02, 2015	88.55	88.79	88.43	88.50	4,407,928	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.